(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Seacor Marine is 161600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.70 | 9.63 | 9.78 | 9.52 | 0.96 times |
| 26 Thu Sep 2024 | 9.49 | 9.47 | 9.60 | 9.27 | 1.303 times |
| 25 Wed Sep 2024 | 9.57 | 9.71 | 9.71 | 9.34 | 1.124 times |
| 24 Tue Sep 2024 | 9.74 | 9.88 | 9.99 | 9.63 | 1.351 times |
| 23 Mon Sep 2024 | 9.83 | 10.04 | 10.15 | 9.83 | 0.473 times |
| 20 Fri Sep 2024 | 10.04 | 10.14 | 10.24 | 9.96 | 1.813 times |
| 19 Thu Sep 2024 | 10.28 | 10.52 | 10.56 | 10.16 | 0.452 times |
| 18 Wed Sep 2024 | 10.09 | 9.97 | 10.59 | 9.87 | 1.199 times |
| 17 Tue Sep 2024 | 10.03 | 10.07 | 10.20 | 9.95 | 0.471 times |
| 16 Mon Sep 2024 | 10.00 | 10.07 | 10.25 | 9.71 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.8. Use a stoploss of 9.93 and if the stock hits stoploss, then it can shoot up till 10.43
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.27 |
| Upside Target | 9.71 |
| Upside Target | 10.12 |
| Upside Target | 10.59 |
| Upside Target | 11.29 |
| Upside Target | 11.56 |
| Upside Target | 11.82 |
| Upside Target | 13.33 |
| Upside Target | 13.57 |
| Upside Target | 13.63 |
| Upside Target | 14.23 |
| Upside Target | 15.36 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 9.26 |
| Downside Intraday Target | 8.83 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 9.71 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.70 | 10.04 | 10.15 | 9.27 | 1.099 times |
| 20 Fri Sep 2024 | 10.04 | 10.07 | 10.59 | 9.71 | 0.854 times |
| 13 Fri Sep 2024 | 9.93 | 9.94 | 10.12 | 8.88 | 1.548 times |
| 06 Fri Sep 2024 | 9.91 | 11.24 | 11.31 | 9.82 | 7.428 times |
| 30 Fri Aug 2024 | 11.45 | 11.43 | 11.56 | 11.29 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.70 | 11.24 | 11.31 | 8.88 | 0.762 times |
| 30 Fri Aug 2024 | 11.45 | 13.20 | 13.57 | 10.31 | 1.024 times |
| 31 Wed Jul 2024 | 13.86 | 13.58 | 15.36 | 13.33 | 1.395 times |
| 28 Fri Jun 2024 | 13.49 | 13.32 | 13.63 | 11.82 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.