(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Seacor Marine is 418440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.20 | 6.44 | 6.51 | 6.14 | 0.508 times |
| 14 Thu Nov 2024 | 6.44 | 6.49 | 6.58 | 6.33 | 0.479 times |
| 13 Wed Nov 2024 | 6.42 | 6.84 | 6.88 | 6.38 | 0.863 times |
| 12 Tue Nov 2024 | 6.81 | 6.95 | 7.07 | 6.59 | 0.656 times |
| 11 Mon Nov 2024 | 6.95 | 6.86 | 6.98 | 6.70 | 0.58 times |
| 08 Fri Nov 2024 | 6.86 | 7.06 | 7.19 | 6.64 | 0.54 times |
| 07 Thu Nov 2024 | 7.08 | 7.22 | 7.27 | 7.05 | 0.491 times |
| 06 Wed Nov 2024 | 7.19 | 6.90 | 7.30 | 6.80 | 1.001 times |
| 05 Tue Nov 2024 | 6.71 | 6.66 | 6.96 | 6.60 | 0.979 times |
| 04 Mon Nov 2024 | 6.67 | 6.27 | 6.96 | 6.27 | 1.173 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 7.46 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 6.02 |
| Upside Target | 6.27 |
| Upside Target | 6.71 |
| Upside Target | 7.07 |
| Upside Target | 7.30 |
| Upside Target | 8.30 |
| Upside Target | 8.74 |
| Upside Target | 9.46 |
| Upside Target | 10.30 |
| Upside Target | 10.31 |
| Upside Target | 11.31 |
| Upside Target | 13.33 |
| Upside Target | 13.57 |
| Upside Target | 15.36 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 6.8 |
| Upside Intraday Target | 7.4 |
| Upside Intraday Target | 6.47 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.20 | 6.86 | 7.07 | 6.14 | 0.738 times |
| 08 Fri Nov 2024 | 6.86 | 6.27 | 7.30 | 6.27 | 0.667 times |
| 01 Fri Nov 2024 | 6.17 | 8.60 | 8.74 | 6.02 | 3.356 times |
| 25 Fri Oct 2024 | 8.73 | 8.78 | 9.04 | 8.30 | 0.789 times |
| 18 Fri Oct 2024 | 8.71 | 9.46 | 9.46 | 8.38 | 1.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.20 | 6.79 | 7.30 | 6.02 | 1.074 times |
| 31 Thu Oct 2024 | 6.80 | 9.63 | 10.30 | 6.71 | 1.149 times |
| 30 Mon Sep 2024 | 9.65 | 11.24 | 11.31 | 8.88 | 0.88 times |
| 30 Fri Aug 2024 | 11.45 | 13.20 | 13.57 | 10.31 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.