(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Seacor Marine is 94460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 5.28 | 5.21 | 5.35 | 5.18 | 0.76 times |
| 24 Mon Mar 2025 | 5.45 | 5.34 | 5.64 | 5.28 | 0.533 times |
| 21 Fri Mar 2025 | 5.29 | 5.30 | 5.37 | 5.22 | 1.34 times |
| 20 Thu Mar 2025 | 5.42 | 5.40 | 5.56 | 5.32 | 0.463 times |
| 19 Wed Mar 2025 | 5.44 | 5.26 | 5.48 | 5.26 | 0.42 times |
| 18 Tue Mar 2025 | 5.25 | 5.17 | 5.27 | 5.10 | 1.194 times |
| 17 Mon Mar 2025 | 5.14 | 5.17 | 5.24 | 5.08 | 0.637 times |
| 14 Fri Mar 2025 | 5.14 | 4.98 | 5.19 | 4.90 | 0.621 times |
| 13 Thu Mar 2025 | 4.86 | 5.15 | 5.15 | 4.75 | 2.158 times |
| 12 Wed Mar 2025 | 5.11 | 5.09 | 5.20 | 5.01 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.7. Use a stoploss of 5.31 and if the stock hits stoploss, then it can shoot up till 5.57
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 5.08 |
| Upside Target | 5.36 |
| Upside Target | 5.55 |
| Upside Target | 5.80 |
| Upside Target | 6.02 |
| Upside Target | 6.45 |
| Upside Target | 6.57 |
| Upside Target | 7.06 |
| Upside Target | 7.07 |
| Upside Target | 7.37 |
| Upside Target | 7.65 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.37 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 5.28 | 5.34 | 5.64 | 5.18 | 0.319 times |
| 21 Fri Mar 2025 | 5.29 | 5.17 | 5.56 | 5.08 | 0.583 times |
| 14 Fri Mar 2025 | 5.14 | 5.29 | 5.36 | 4.75 | 0.653 times |
| 07 Fri Mar 2025 | 5.31 | 5.88 | 5.88 | 4.80 | 1.007 times |
| 28 Fri Feb 2025 | 5.79 | 6.45 | 6.45 | 5.55 | 2.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 5.28 | 5.88 | 5.88 | 4.75 | 0.895 times |
| 28 Fri Feb 2025 | 5.79 | 6.69 | 7.06 | 5.55 | 0.683 times |
| 31 Fri Jan 2025 | 6.78 | 6.67 | 7.37 | 6.57 | 1.031 times |
| 31 Tue Dec 2024 | 6.56 | 6.28 | 7.07 | 5.80 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.