(SNA) Snap On complete technical analysis [charts+indicators] | Buy/Sell Snap On | (SNA) share price targets
Complete technical analysis of Snap On (SNA) by charts plus indicators, forecast predictions and share price targets for Snap On (SNA)
Snap On trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Snap On is 312250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 321.08 | 316.05 | 321.45 | 315.20 | 0.804 times |
| 02 Mon Jun 2025 | 316.49 | 319.90 | 319.90 | 314.09 | 1.165 times |
| 30 Fri May 2025 | 320.75 | 320.50 | 322.14 | 317.89 | 2.022 times |
| 29 Thu May 2025 | 322.36 | 323.00 | 323.77 | 320.48 | 0.754 times |
| 28 Wed May 2025 | 320.32 | 326.15 | 326.18 | 320.20 | 0.86 times |
| 27 Tue May 2025 | 325.76 | 324.00 | 326.07 | 319.46 | 0.839 times |
| 23 Fri May 2025 | 319.29 | 317.09 | 320.57 | 317.09 | 0.927 times |
| 22 Thu May 2025 | 321.14 | 321.59 | 323.44 | 317.95 | 0.739 times |
| 21 Wed May 2025 | 322.12 | 325.73 | 328.59 | 321.88 | 1.185 times |
| 20 Tue May 2025 | 326.73 | 328.50 | 329.30 | 326.22 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 316.8 or till 310.2. Use a stoploss of 322.28 and if the stock hits stoploss, then it can shoot up till 327.76
Share price targets for Snap On (SNA)
| Target Type | Value |
| Downside Target | 289.81 |
| Downside Target | 309.57 |
| Upside Target | 322.59 |
| Upside Target | 326.18 |
| Upside Target | 330.49 |
| Upside Target | 332.01 |
| Upside Target | 332.45 |
| Upside Target | 343.43 |
| Upside Target | 347.84 |
| Upside Target | 358.63 |
Intraday share price targets for Snap On (SNA)
| Target Type | Value |
| Downside Intraday Target | 316.3 |
| Downside Intraday Target | 311.51 |
| Upside Intraday Target | 323.66 |
| Upside Intraday Target | 326.23 |
| Downside Intraday Target | 318.87 |
Weekly technical analysis of Snap On (SNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 321.08 | 319.90 | 321.45 | 314.09 | 0.44 times |
| 30 Fri May 2025 | 320.75 | 324.00 | 326.18 | 317.89 | 1.026 times |
| 23 Fri May 2025 | 319.29 | 328.76 | 332.45 | 317.09 | 1.01 times |
| 16 Fri May 2025 | 331.73 | 325.75 | 332.01 | 321.28 | 0.958 times |
| 09 Fri May 2025 | 315.66 | 315.63 | 322.59 | 309.57 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Snap On (SNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 321.08 | 319.90 | 321.45 | 314.09 | 0.1 times |
| 30 Fri May 2025 | 320.75 | 314.70 | 332.45 | 309.57 | 0.595 times |
| 30 Wed Apr 2025 | 313.81 | 334.79 | 343.43 | 289.81 | 1.219 times |
| 31 Mon Mar 2025 | 337.01 | 342.31 | 347.84 | 322.25 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Snap On (SNA)
Price action analysis of Snap On ( (SNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Snap On ( (SNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Snap On ( (SNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Snap On ( (SNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snap On stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Snap On in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snap On Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Snap On in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snap On is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.25 and Snap On (SNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snap On (SNA) stock. Volume based technical analysis of Snap On (SNA) stock is negative.
Snap On Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Snap On ( (SNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Snap On ( (SNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Snap On ( (SNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Snap On ( (SNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snap On stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Snap On in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snap On Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Snap On in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snap On is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.25 and Snap On (SNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snap On (SNA) stock. Volume based technical analysis of Snap On (SNA) stock is negative.
Snap On Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.