(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Smart Sand is 176041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 2.38 | 2.34 | 2.45 | 2.32 | 1.698 times |
| 14 Fri Mar 2025 | 2.32 | 2.27 | 2.33 | 2.24 | 0.761 times |
| 13 Thu Mar 2025 | 2.27 | 2.25 | 2.30 | 2.23 | 0.926 times |
| 12 Wed Mar 2025 | 2.25 | 2.22 | 2.29 | 2.22 | 0.986 times |
| 11 Tue Mar 2025 | 2.21 | 2.20 | 2.25 | 2.18 | 0.783 times |
| 10 Mon Mar 2025 | 2.20 | 2.14 | 2.25 | 2.13 | 1.284 times |
| 07 Fri Mar 2025 | 2.16 | 2.13 | 2.20 | 2.11 | 1.033 times |
| 06 Thu Mar 2025 | 2.14 | 2.10 | 2.20 | 2.10 | 0.691 times |
| 05 Wed Mar 2025 | 2.10 | 2.06 | 2.15 | 2.06 | 1.691 times |
| 04 Tue Mar 2025 | 2.07 | 2.18 | 2.18 | 1.88 | 1.334 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.4, for a target of 2.3 or 2.21
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.00 |
| Downside Target | 2.13 |
| Downside Target | 2.32 |
| Downside Target | 2.33 |
| Downside Target | 2.36 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
| Upside Target | 2.77 |
| Upside Target | 2.80 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.32 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 2.45 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.38 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 2.38 | 2.34 | 2.45 | 2.32 | 0.358 times |
| 14 Fri Mar 2025 | 2.32 | 2.14 | 2.33 | 2.13 | 0.901 times |
| 07 Fri Mar 2025 | 2.16 | 2.18 | 2.20 | 1.88 | 2.493 times |
| 28 Fri Feb 2025 | 2.16 | 2.23 | 2.26 | 2.01 | 1.566 times |
| 21 Fri Feb 2025 | 2.25 | 2.27 | 2.36 | 2.23 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 2.38 | 2.18 | 2.45 | 1.88 | 1.297 times |
| 28 Fri Feb 2025 | 2.16 | 2.36 | 2.45 | 2.01 | 0.485 times |
| 31 Fri Jan 2025 | 2.39 | 2.29 | 2.77 | 2.17 | 1.994 times |
| 31 Tue Dec 2024 | 2.25 | 2.36 | 2.40 | 2.05 | 0.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.