(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Smart Sand is 100720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.13 | 2.12 | 2.15 | 2.08 | 0.31 times |
| 05 Wed Nov 2025 | 2.13 | 2.12 | 2.16 | 2.12 | 0.339 times |
| 04 Tue Nov 2025 | 2.14 | 2.15 | 2.17 | 2.11 | 0.493 times |
| 31 Fri Oct 2025 | 2.15 | 2.14 | 2.18 | 2.13 | 0.276 times |
| 31 Fri Oct 2025 | 2.15 | 2.14 | 2.18 | 2.13 | 0.276 times |
| 30 Thu Oct 2025 | 2.14 | 2.14 | 2.20 | 2.11 | 0.334 times |
| 29 Wed Oct 2025 | 2.16 | 2.19 | 2.22 | 2.16 | 0.454 times |
| 28 Tue Oct 2025 | 2.22 | 2.22 | 2.25 | 2.20 | 0.666 times |
| 27 Mon Oct 2025 | 2.23 | 2.24 | 2.30 | 2.20 | 1.819 times |
| 24 Fri Oct 2025 | 2.24 | 2.26 | 2.27 | 2.21 | 1.825 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 2. Use a stoploss of 2.14 and if the stock hits stoploss, then it can shoot up till 2.2
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.87 |
| Downside Target | 2.03 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
| Upside Target | 2.19 |
| Upside Target | 2.28 |
| Upside Target | 2.30 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.08 |
| Downside Intraday Target | 2.04 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 2.22 |
| Downside Intraday Target | 2.13 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.13 | 2.15 | 2.17 | 2.08 | 4.137 times |
| 31 Fri Oct 2025 | 2.15 | 2.14 | 2.18 | 2.13 | 0.078 times |
| 31 Fri Oct 2025 | 2.15 | 2.24 | 2.30 | 2.11 | 0.521 times |
| 24 Fri Oct 2025 | 2.24 | 2.07 | 2.28 | 2.05 | 1.641 times |
| 17 Fri Oct 2025 | 2.06 | 2.05 | 2.18 | 2.03 | 0.802 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.13 | 2.15 | 2.17 | 2.08 | 0.05 times |
| 31 Fri Oct 2025 | 2.15 | 2.12 | 2.30 | 2.03 | 1.058 times |
| 30 Tue Sep 2025 | 2.14 | 1.92 | 2.19 | 1.88 | 1.134 times |
| 29 Fri Aug 2025 | 1.94 | 2.01 | 2.08 | 1.81 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.