(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Southern Company is 6192343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 88.68 | 89.42 | 89.61 | 88.30 | 0.733 times |
| 11 Tue Mar 2025 | 90.10 | 92.50 | 92.68 | 89.96 | 1.092 times |
| 10 Mon Mar 2025 | 92.96 | 91.45 | 93.48 | 91.20 | 1.19 times |
| 07 Fri Mar 2025 | 91.40 | 88.55 | 91.77 | 88.52 | 1.086 times |
| 06 Thu Mar 2025 | 88.72 | 88.25 | 89.16 | 87.09 | 0.865 times |
| 05 Wed Mar 2025 | 88.65 | 89.21 | 90.19 | 88.38 | 0.742 times |
| 04 Tue Mar 2025 | 89.89 | 91.40 | 92.33 | 89.76 | 1.429 times |
| 03 Mon Mar 2025 | 90.85 | 89.61 | 90.85 | 89.34 | 0.925 times |
| 28 Fri Feb 2025 | 89.79 | 89.33 | 89.80 | 88.33 | 0.992 times |
| 27 Thu Feb 2025 | 88.29 | 88.25 | 89.07 | 87.95 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.9 or till 84.7. Use a stoploss of 88.73 and if the stock hits stoploss, then it can shoot up till 90.56
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 80.46 |
| Downside Target | 87.95 |
| Downside Target | 88.30 |
| Upside Target | 89.00 |
| Upside Target | 90.03 |
| Upside Target | 91.00 |
| Upside Target | 92.33 |
| Upside Target | 93.48 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 86.83 |
| Downside Intraday Target | 84.97 |
| Upside Intraday Target | 92.01 |
| Upside Intraday Target | 95.33 |
| Upside Intraday Target | 90.15 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 88.68 | 91.45 | 93.48 | 88.30 | 0.597 times |
| 07 Fri Mar 2025 | 91.40 | 89.61 | 92.33 | 87.09 | 1.162 times |
| 28 Fri Feb 2025 | 89.79 | 88.88 | 90.03 | 87.95 | 1.134 times |
| 21 Fri Feb 2025 | 88.40 | 84.90 | 89.00 | 84.50 | 1.077 times |
| 14 Fri Feb 2025 | 85.58 | 84.70 | 87.48 | 84.18 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 88.68 | 89.61 | 93.48 | 87.09 | 0.52 times |
| 28 Fri Feb 2025 | 89.79 | 83.52 | 90.03 | 82.78 | 0.812 times |
| 31 Fri Jan 2025 | 83.95 | 82.87 | 86.65 | 80.46 | 2.021 times |
| 31 Tue Dec 2024 | 82.32 | 84.90 | 85.20 | 81.38 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.