(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Southern Company is 5430580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 88.26 | 88.54 | 88.68 | 87.73 | 0.736 times |
| 05 Thu Jun 2025 | 88.38 | 89.30 | 89.31 | 88.08 | 1.238 times |
| 04 Wed Jun 2025 | 88.29 | 89.60 | 89.62 | 88.27 | 1.071 times |
| 03 Tue Jun 2025 | 89.59 | 89.94 | 90.09 | 88.71 | 0.986 times |
| 02 Mon Jun 2025 | 89.94 | 89.30 | 90.02 | 88.84 | 0.799 times |
| 30 Fri May 2025 | 90.00 | 88.66 | 90.07 | 88.34 | 1.967 times |
| 29 Thu May 2025 | 88.75 | 87.89 | 88.80 | 87.41 | 0.676 times |
| 28 Wed May 2025 | 88.22 | 89.63 | 89.92 | 87.60 | 0.961 times |
| 27 Tue May 2025 | 89.92 | 90.01 | 90.27 | 89.57 | 0.795 times |
| 23 Fri May 2025 | 89.64 | 89.54 | 89.75 | 88.12 | 0.576 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.3 or till 85.5. Use a stoploss of 88.73 and if the stock hits stoploss, then it can shoot up till 90.19
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 82.78 |
| Downside Target | 85.00 |
| Downside Target | 87.09 |
| Upside Target | 90.09 |
| Upside Target | 90.27 |
| Upside Target | 91.00 |
| Upside Target | 92.56 |
| Upside Target | 93.48 |
| Upside Target | 93.65 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 87.3 |
| Downside Intraday Target | 86.33 |
| Upside Intraday Target | 89.66 |
| Upside Intraday Target | 91.05 |
| Upside Intraday Target | 88.69 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 88.26 | 89.30 | 90.09 | 87.73 | 1.098 times |
| 30 Fri May 2025 | 90.00 | 90.01 | 90.27 | 87.41 | 0.726 times |
| 23 Fri May 2025 | 89.64 | 88.56 | 91.00 | 88.08 | 1.056 times |
| 16 Fri May 2025 | 88.71 | 89.35 | 89.72 | 83.09 | 1.705 times |
| 09 Fri May 2025 | 90.35 | 91.30 | 92.56 | 90.04 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 88.26 | 89.30 | 90.09 | 87.73 | 0.227 times |
| 30 Fri May 2025 | 90.00 | 92.44 | 92.56 | 83.09 | 1.238 times |
| 30 Wed Apr 2025 | 91.89 | 91.60 | 93.65 | 85.00 | 0.949 times |
| 31 Mon Mar 2025 | 91.95 | 89.61 | 93.48 | 87.09 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.