(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Southern Company is 4560260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 94.48 | 94.88 | 95.90 | 92.91 | 2.781 times |
| 30 Wed Jul 2025 | 94.90 | 95.30 | 95.62 | 94.64 | 1.493 times |
| 29 Tue Jul 2025 | 95.20 | 94.55 | 95.24 | 94.35 | 1.144 times |
| 28 Mon Jul 2025 | 94.30 | 95.20 | 95.32 | 93.96 | 1.202 times |
| 25 Fri Jul 2025 | 95.35 | 94.91 | 95.54 | 94.91 | 0.673 times |
| 24 Thu Jul 2025 | 95.00 | 95.17 | 95.69 | 94.93 | 0.856 times |
| 23 Wed Jul 2025 | 95.13 | 95.75 | 95.94 | 94.57 | 0.955 times |
| 22 Tue Jul 2025 | 95.85 | 95.12 | 96.44 | 94.80 | 0.853 times |
| 21 Mon Jul 2025 | 94.79 | 94.26 | 95.29 | 94.15 | 0.922 times |
| 18 Fri Jul 2025 | 94.10 | 93.53 | 94.63 | 93.37 | 0.919 times |
Stock of Southern Company (SO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.1 as stoploss in an intra day sell trade for a target of 93.66. However, stock will show a bullish move above 95.1.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 83.09 |
| Downside Target | 85.00 |
| Downside Target | 87.09 |
| Downside Target | 90.38 |
| Downside Target | 93.48 |
| Downside Target | 93.65 |
| Downside Target | 93.68 |
| Downside Target | 94.15 |
| Upside Target | 94.63 |
| Upside Target | 95.90 |
| Upside Target | 96.44 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 92.96 |
| Downside Intraday Target | 91.44 |
| Upside Intraday Target | 95.95 |
| Upside Intraday Target | 97.42 |
| Downside Intraday Target | 94.43 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 94.48 | 95.20 | 95.90 | 92.91 | 1.554 times |
| 25 Fri Jul 2025 | 95.35 | 94.26 | 96.44 | 94.15 | 0.745 times |
| 18 Fri Jul 2025 | 94.10 | 92.62 | 94.63 | 91.87 | 1.136 times |
| 11 Fri Jul 2025 | 92.66 | 91.44 | 93.68 | 90.38 | 1.033 times |
| 03 Thu Jul 2025 | 91.51 | 90.59 | 92.52 | 90.43 | 0.816 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 94.48 | 92.00 | 96.44 | 90.38 | 1.116 times |
| 30 Mon Jun 2025 | 91.83 | 89.30 | 91.94 | 87.49 | 0.899 times |
| 30 Fri May 2025 | 90.00 | 92.44 | 92.56 | 83.09 | 1.238 times |
| 30 Wed Apr 2025 | 91.89 | 91.60 | 93.65 | 85.00 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.