(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Southern Company is 4887044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 97.80 | 99.12 | 99.15 | 97.61 | 1.006 times |
| 16 Thu Oct 2025 | 98.03 | 99.75 | 100.84 | 97.50 | 0.723 times |
| 15 Wed Oct 2025 | 99.72 | 99.60 | 100.24 | 99.17 | 1.491 times |
| 14 Tue Oct 2025 | 99.68 | 98.70 | 99.81 | 98.46 | 1.093 times |
| 13 Mon Oct 2025 | 98.08 | 97.62 | 98.42 | 97.19 | 0.872 times |
| 10 Fri Oct 2025 | 98.29 | 96.66 | 98.36 | 96.45 | 1.084 times |
| 09 Thu Oct 2025 | 96.13 | 96.66 | 96.66 | 96.01 | 0.842 times |
| 08 Wed Oct 2025 | 96.18 | 96.79 | 96.79 | 95.50 | 0.757 times |
| 07 Tue Oct 2025 | 96.42 | 95.49 | 96.77 | 95.30 | 1.147 times |
| 06 Mon Oct 2025 | 95.49 | 94.55 | 95.53 | 93.00 | 0.758 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.9 as stoploss in an intra day sell trade for a target of 95.82. However, stock will show a bullish move above 97.9.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 87.49 |
| Downside Target | 90.35 |
| Downside Target | 95.06 |
| Downside Target | 95.38 |
| Downside Target | 96.42 |
| Downside Target | 96.44 |
| Downside Target | 97.19 |
| Upside Target | 98.36 |
| Upside Target | 100.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 96.38 |
| Downside Intraday Target | 94.96 |
| Upside Intraday Target | 100.03 |
| Upside Intraday Target | 102.26 |
| Upside Intraday Target | 98.61 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 97.80 | 97.62 | 100.84 | 97.19 | 1.13 times |
| 10 Fri Oct 2025 | 98.29 | 94.55 | 98.36 | 93.00 | 0.76 times |
| 03 Fri Oct 2025 | 94.54 | 94.50 | 95.38 | 93.45 | 1.094 times |
| 26 Fri Sep 2025 | 94.53 | 91.88 | 95.06 | 91.63 | 0.868 times |
| 19 Fri Sep 2025 | 91.80 | 92.01 | 92.40 | 90.35 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 97.80 | 94.92 | 100.84 | 93.00 | 0.584 times |
| 30 Tue Sep 2025 | 94.77 | 92.24 | 95.06 | 90.35 | 1.118 times |
| 29 Fri Aug 2025 | 92.30 | 95.24 | 96.42 | 92.07 | 0.816 times |
| 31 Thu Jul 2025 | 94.48 | 92.00 | 96.44 | 90.38 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.