(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Southern Company is 59906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 22.46 | 22.55 | 22.66 | 22.39 | 0.544 times |
| 03 Fri Jan 2025 | 22.52 | 22.42 | 22.65 | 22.40 | 0.483 times |
| 02 Thu Jan 2025 | 22.35 | 22.12 | 22.44 | 22.12 | 0.316 times |
| 31 Tue Dec 2024 | 21.97 | 21.88 | 22.23 | 21.82 | 3.095 times |
| 30 Mon Dec 2024 | 22.00 | 21.71 | 22.03 | 21.65 | 1.121 times |
| 27 Fri Dec 2024 | 21.75 | 21.91 | 21.96 | 21.69 | 0.716 times |
| 26 Thu Dec 2024 | 21.95 | 22.11 | 22.11 | 21.80 | 0.982 times |
| 24 Tue Dec 2024 | 22.12 | 22.11 | 22.15 | 21.95 | 0.296 times |
| 23 Mon Dec 2024 | 22.18 | 22.27 | 22.31 | 22.10 | 0.934 times |
| 20 Fri Dec 2024 | 22.27 | 22.25 | 22.48 | 22.12 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.5. Use a stoploss of 22.49 and if the stock hits stoploss, then it can shoot up till 22.95
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.65 |
| Upside Target | 22.90 |
| Upside Target | 23.19 |
| Upside Target | 23.69 |
| Upside Target | 23.93 |
| Upside Target | 24.07 |
| Upside Target | 24.67 |
| Upside Target | 24.97 |
| Upside Target | 25.07 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.35 |
| Downside Intraday Target | 22.23 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 22.5 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 22.46 | 22.55 | 22.66 | 22.39 | 0.108 times |
| 03 Fri Jan 2025 | 22.52 | 21.71 | 22.65 | 21.65 | 1.713 times |
| 27 Fri Dec 2024 | 21.75 | 22.27 | 22.31 | 21.69 | 0.677 times |
| 20 Fri Dec 2024 | 22.27 | 22.72 | 22.90 | 22.01 | 1.215 times |
| 13 Fri Dec 2024 | 22.65 | 23.05 | 23.19 | 22.52 | 6.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 22.46 | 22.12 | 22.66 | 22.12 | 0.089 times |
| 31 Tue Dec 2024 | 21.97 | 23.05 | 23.19 | 21.65 | 1.837 times |
| 26 Tue Nov 2024 | 23.73 | 24.08 | 24.67 | 23.69 | 1.075 times |
| 31 Thu Oct 2024 | 23.97 | 24.97 | 24.97 | 23.93 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.