Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Sonoco Products is 1035932

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	46.90	46.15	47.06	45.77	0.662 times
05 Wed Mar 2025	46.17	46.26	47.16	45.82	0.811 times
04 Tue Mar 2025	46.27	47.00	47.08	46.23	0.784 times
03 Mon Mar 2025	47.28	47.88	48.70	47.05	0.806 times
28 Fri Feb 2025	47.82	46.77	47.86	46.59	1.873 times
27 Thu Feb 2025	46.52	46.79	47.16	46.48	0.575 times
26 Wed Feb 2025	46.88	46.54	47.14	46.39	0.932 times
25 Tue Feb 2025	47.05	46.89	47.72	46.87	1.146 times
24 Mon Feb 2025	46.58	46.79	47.25	46.40	1.101 times
21 Fri Feb 2025	46.83	46.39	47.11	46.13	0.94 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 45.7. Use a stoploss of 47.07 and if the stock hits stoploss, then it can shoot up till 47.69

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	44.36
Downside Target	45.77
Upside Target	47.86
Upside Target	48.70
Upside Target	48.72
Upside Target	48.90
Upside Target	49.68
Upside Target	52.64
Upside Target	52.77

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	45.55
Downside Intraday Target	44.19
Upside Intraday Target	48.48
Upside Intraday Target	50.05
Upside Intraday Target	47.12

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	46.90	47.88	48.70	45.77	0.544 times
28 Fri Feb 2025	47.82	46.79	47.86	46.39	1.17 times
21 Fri Feb 2025	46.83	47.77	48.32	44.36	1.615 times
14 Fri Feb 2025	47.76	46.88	48.68	46.50	0.903 times
07 Fri Feb 2025	46.93	46.90	48.72	46.27	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	46.90	47.88	48.70	45.77	0.183 times
28 Fri Feb 2025	47.82	46.90	48.72	44.36	1.068 times
31 Fri Jan 2025	47.64	48.85	49.68	45.93	1.27 times
31 Tue Dec 2024	48.85	51.42	52.77	48.25	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.