(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Sonoco Products is 1000950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 46.62 | 45.44 | 46.63 | 45.26 | 0.655 times |
| 12 Tue Aug 2025 | 45.37 | 45.13 | 45.73 | 45.05 | 0.599 times |
| 11 Mon Aug 2025 | 45.01 | 45.46 | 45.63 | 44.62 | 0.57 times |
| 08 Fri Aug 2025 | 45.43 | 45.36 | 45.61 | 45.01 | 0.536 times |
| 07 Thu Aug 2025 | 45.93 | 45.70 | 46.05 | 45.27 | 0.825 times |
| 06 Wed Aug 2025 | 45.38 | 45.05 | 45.41 | 44.70 | 0.706 times |
| 05 Tue Aug 2025 | 44.86 | 44.92 | 45.16 | 44.33 | 0.643 times |
| 01 Fri Aug 2025 | 44.24 | 44.89 | 45.23 | 43.87 | 1.659 times |
| 31 Thu Jul 2025 | 45.07 | 45.10 | 45.56 | 44.69 | 2.337 times |
| 30 Wed Jul 2025 | 45.83 | 47.11 | 47.11 | 45.60 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.6 or till 49.1. Use a stoploss of 46.29 and if this stock hits its stoploss, then it can fall down till 45.01
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 39.46 |
| Downside Target | 40.50 |
| Downside Target | 42.95 |
| Downside Target | 46.46 |
| Upside Target | 46.63 |
| Upside Target | 46.83 |
| Upside Target | 48.01 |
| Upside Target | 48.27 |
| Upside Target | 50.09 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 45.28 |
| Downside Intraday Target | 43.95 |
| Upside Intraday Target | 47.29 |
| Upside Intraday Target | 47.97 |
| Downside Intraday Target | 45.96 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 46.62 | 45.46 | 46.63 | 44.62 | 0.673 times |
| 08 Fri Aug 2025 | 45.43 | 44.92 | 46.05 | 44.33 | 0.379 times |
| 01 Fri Aug 2025 | 44.24 | 48.17 | 48.27 | 43.87 | 0.999 times |
| 25 Fri Jul 2025 | 48.33 | 46.00 | 50.09 | 45.73 | 2.014 times |
| 18 Fri Jul 2025 | 45.87 | 46.09 | 46.46 | 45.10 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 46.62 | 44.89 | 46.63 | 43.87 | 0.26 times |
| 31 Thu Jul 2025 | 45.07 | 43.56 | 50.09 | 43.54 | 1.645 times |
| 30 Mon Jun 2025 | 43.56 | 45.26 | 46.35 | 42.95 | 0.894 times |
| 30 Fri May 2025 | 45.54 | 40.95 | 46.83 | 40.50 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.