(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Sonoco Products is 1050151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 42.68 | 43.28 | 43.40 | 42.60 | 0.534 times |
| 03 Fri Oct 2025 | 43.50 | 43.14 | 43.56 | 43.07 | 0.589 times |
| 02 Thu Oct 2025 | 43.08 | 42.94 | 43.22 | 42.76 | 0.41 times |
| 01 Wed Oct 2025 | 43.04 | 42.99 | 43.44 | 42.77 | 0.889 times |
| 30 Tue Sep 2025 | 43.09 | 42.60 | 43.13 | 42.36 | 1.21 times |
| 29 Mon Sep 2025 | 42.77 | 44.12 | 44.12 | 41.93 | 1.631 times |
| 26 Fri Sep 2025 | 43.91 | 44.12 | 44.31 | 43.68 | 1.088 times |
| 25 Thu Sep 2025 | 44.11 | 44.83 | 45.07 | 43.99 | 1.424 times |
| 24 Wed Sep 2025 | 45.08 | 46.01 | 46.19 | 45.01 | 0.994 times |
| 23 Tue Sep 2025 | 45.64 | 45.90 | 46.64 | 45.62 | 0.827 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 41.3 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 45.26 as target.
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 41.93 |
| Upside Target | 45.39 |
| Upside Target | 46.00 |
| Upside Target | 46.35 |
| Upside Target | 46.64 |
| Upside Target | 47.88 |
| Upside Target | 48.11 |
| Upside Target | 49.76 |
| Upside Target | 50.09 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 42.39 |
| Downside Intraday Target | 42.09 |
| Upside Intraday Target | 43.19 |
| Upside Intraday Target | 43.69 |
| Upside Intraday Target | 42.89 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 42.68 | 43.28 | 43.40 | 42.60 | 0.113 times |
| 03 Fri Oct 2025 | 43.50 | 44.12 | 44.12 | 41.93 | 0.897 times |
| 26 Fri Sep 2025 | 43.91 | 46.45 | 46.64 | 43.68 | 0.988 times |
| 19 Fri Sep 2025 | 46.31 | 48.39 | 49.76 | 46.00 | 1.259 times |
| 12 Fri Sep 2025 | 47.79 | 46.24 | 47.88 | 45.39 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 42.68 | 42.99 | 43.56 | 42.60 | 0.109 times |
| 30 Tue Sep 2025 | 43.09 | 46.70 | 49.76 | 41.93 | 1.307 times |
| 29 Fri Aug 2025 | 47.25 | 44.89 | 48.11 | 43.87 | 0.749 times |
| 31 Thu Jul 2025 | 45.07 | 43.56 | 50.09 | 43.54 | 1.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.