(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Sonos Inc is 2724790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.95 | 13.00 | 13.15 | 12.62 | 0.926 times |
| 19 Tue Nov 2024 | 12.90 | 12.49 | 12.97 | 12.37 | 0.814 times |
| 18 Mon Nov 2024 | 12.63 | 12.92 | 12.97 | 12.30 | 1.113 times |
| 15 Fri Nov 2024 | 13.05 | 13.87 | 13.88 | 13.04 | 0.718 times |
| 14 Thu Nov 2024 | 13.75 | 15.45 | 15.89 | 13.69 | 2.281 times |
| 13 Wed Nov 2024 | 14.08 | 14.40 | 14.61 | 14.06 | 1.728 times |
| 12 Tue Nov 2024 | 14.06 | 14.13 | 14.26 | 13.94 | 0.871 times |
| 11 Mon Nov 2024 | 14.34 | 13.90 | 14.41 | 13.90 | 0.642 times |
| 08 Fri Nov 2024 | 13.84 | 13.57 | 13.95 | 13.55 | 0.552 times |
| 07 Thu Nov 2024 | 13.52 | 13.62 | 13.81 | 13.45 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.29. However, stock will show a bearish move below 12.8.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.88 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.80 |
| Upside Target | 13.26 |
| Upside Target | 13.48 |
| Upside Target | 14.74 |
| Upside Target | 15.14 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 12.45 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 13.3 |
| Upside Intraday Target | 13.65 |
| Downside Intraday Target | 12.8 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.95 | 12.92 | 13.15 | 12.30 | 0.457 times |
| 15 Fri Nov 2024 | 13.05 | 13.90 | 15.89 | 13.04 | 2.06 times |
| 08 Fri Nov 2024 | 13.84 | 12.80 | 14.74 | 12.80 | 1.327 times |
| 01 Fri Nov 2024 | 12.80 | 12.94 | 13.26 | 12.41 | 0.989 times |
| 25 Fri Oct 2024 | 12.78 | 12.97 | 13.16 | 12.31 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.95 | 12.42 | 15.89 | 12.30 | 1.049 times |
| 31 Thu Oct 2024 | 12.53 | 12.30 | 13.26 | 11.47 | 0.67 times |
| 30 Mon Sep 2024 | 12.29 | 12.11 | 12.99 | 10.88 | 0.803 times |
| 30 Fri Aug 2024 | 12.23 | 13.48 | 13.48 | 10.23 | 1.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.