(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Sonos Inc is 2784740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 13.50 | 12.86 | 13.55 | 12.74 | 0.775 times |
| 20 Wed Nov 2024 | 12.95 | 13.00 | 13.15 | 12.62 | 0.906 times |
| 19 Tue Nov 2024 | 12.90 | 12.49 | 12.97 | 12.37 | 0.796 times |
| 18 Mon Nov 2024 | 12.63 | 12.92 | 12.97 | 12.30 | 1.089 times |
| 15 Fri Nov 2024 | 13.05 | 13.87 | 13.88 | 13.04 | 0.702 times |
| 14 Thu Nov 2024 | 13.75 | 15.45 | 15.89 | 13.69 | 2.232 times |
| 13 Wed Nov 2024 | 14.08 | 14.40 | 14.61 | 14.06 | 1.691 times |
| 12 Tue Nov 2024 | 14.06 | 14.13 | 14.26 | 13.94 | 0.852 times |
| 11 Mon Nov 2024 | 14.34 | 13.90 | 14.41 | 13.90 | 0.628 times |
| 08 Fri Nov 2024 | 13.84 | 13.57 | 13.95 | 13.55 | 0.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.5. Use a stoploss of 13.33 and if this stock hits its stoploss, then it can fall down till 12.81
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.88 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.80 |
| Downside Target | 13.26 |
| Downside Target | 13.48 |
| Upside Target | 13.55 |
| Upside Target | 14.74 |
| Upside Target | 15.14 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 12.68 |
| Downside Intraday Target | 11.87 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 14.37 |
| Downside Intraday Target | 13.12 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 13.50 | 12.92 | 13.55 | 12.30 | 0.584 times |
| 15 Fri Nov 2024 | 13.05 | 13.90 | 15.89 | 13.04 | 2.06 times |
| 08 Fri Nov 2024 | 13.84 | 12.80 | 14.74 | 12.80 | 1.327 times |
| 01 Fri Nov 2024 | 12.80 | 12.94 | 13.26 | 12.41 | 0.989 times |
| 25 Fri Oct 2024 | 12.78 | 12.97 | 13.16 | 12.31 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 13.50 | 12.42 | 15.89 | 12.30 | 1.115 times |
| 31 Thu Oct 2024 | 12.53 | 12.30 | 13.26 | 11.47 | 0.67 times |
| 30 Mon Sep 2024 | 12.29 | 12.11 | 12.99 | 10.88 | 0.803 times |
| 30 Fri Aug 2024 | 12.23 | 13.48 | 13.48 | 10.23 | 1.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.