(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Ishares Phlx is 5471846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 306.04 | 307.40 | 307.54 | 305.29 | 0.34 times |
| 24 Wed Dec 2025 | 306.14 | 304.99 | 306.50 | 304.71 | 0.315 times |
| 23 Tue Dec 2025 | 304.96 | 302.21 | 305.12 | 301.37 | 0.494 times |
| 22 Mon Dec 2025 | 303.81 | 303.35 | 306.94 | 302.55 | 0.476 times |
| 19 Fri Dec 2025 | 300.21 | 295.00 | 301.69 | 293.28 | 0.63 times |
| 18 Thu Dec 2025 | 292.04 | 289.96 | 296.96 | 288.27 | 0.904 times |
| 17 Wed Dec 2025 | 285.12 | 297.00 | 299.40 | 284.43 | 1.44 times |
| 16 Tue Dec 2025 | 296.20 | 296.70 | 298.92 | 293.08 | 1.069 times |
| 15 Mon Dec 2025 | 298.01 | 302.60 | 303.50 | 297.23 | 0.958 times |
| 12 Fri Dec 2025 | 299.48 | 310.80 | 311.60 | 297.96 | 2.524 times |
My analysis of stock is bullish for shortterm, and stock might move up till 311.2 or till 320.6. Use a stoploss of 303.47 and if this stock hits its stoploss, then it can fall down till 295.7
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 232.33 |
| Downside Target | 238.15 |
| Downside Target | 255.06 |
| Downside Target | 260.44 |
| Downside Target | 268.88 |
| Downside Target | 284.43 |
| Downside Target | 292.53 |
| Upside Target | 307.54 |
| Upside Target | 309.17 |
| Upside Target | 312.79 |
| Upside Target | 312.83 |
| Upside Target | 317.35 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 302.43 |
| Downside Intraday Target | 298.81 |
| Upside Intraday Target | 308.6 |
| Upside Intraday Target | 311.15 |
| Downside Intraday Target | 304.98 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 306.04 | 303.35 | 307.54 | 301.37 | 0.325 times |
| 19 Fri Dec 2025 | 300.21 | 302.60 | 303.50 | 284.43 | 0.861 times |
| 12 Fri Dec 2025 | 299.48 | 311.93 | 317.35 | 297.96 | 1.714 times |
| 05 Fri Dec 2025 | 309.37 | 292.87 | 312.83 | 292.53 | 1.161 times |
| 28 Fri Nov 2025 | 296.74 | 273.92 | 296.99 | 271.21 | 0.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 306.04 | 292.87 | 317.35 | 284.43 | 0.704 times |
| 28 Fri Nov 2025 | 296.74 | 300.34 | 309.17 | 260.44 | 0.753 times |
| 31 Fri Oct 2025 | 306.55 | 269.38 | 312.79 | 268.88 | 0.895 times |
| 30 Tue Sep 2025 | 271.12 | 238.67 | 272.80 | 238.15 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.99 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.99 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.