Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Ishares Phlx is 5725660

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	244.17	240.06	244.52	238.75	2.068 times
03 Wed Sep 2025	241.68	243.23	243.42	239.23	0.956 times
02 Tue Sep 2025	242.83	238.67	242.93	238.15	1.163 times
29 Fri Aug 2025	245.32	248.94	248.94	244.17	1.515 times
29 Fri Aug 2025	245.32	248.94	248.94	244.17	1.515 times
28 Thu Aug 2025	252.55	252.32	254.32	250.90	0.884 times
27 Wed Aug 2025	251.34	249.88	251.66	248.82	0.733 times
26 Tue Aug 2025	250.85	249.57	251.61	249.51	0.657 times
25 Mon Aug 2025	248.51	248.85	249.63	247.27	0.638 times
22 Fri Aug 2025	249.09	243.12	251.99	242.44	1.14 times

Stock of Ishares Phlx (SOXX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.2 as stoploss in an intra day buy trade for a target of 247.19. However, stock will show a bearish move below 243.2.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	183.47
Downside Target	204.29
Downside Target	216.70
Downside Target	232.33
Upside Target	244.52
Upside Target	248.94
Upside Target	250.19
Upside Target	251.99
Upside Target	254.32
Upside Target	255.06

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	240.04
Downside Intraday Target	235.91
Upside Intraday Target	246.41
Upside Intraday Target	248.65
Downside Intraday Target	242.28

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	244.17	238.67	244.52	238.15	2.764 times
29 Fri Aug 2025	245.32	248.94	248.94	244.17	0.342 times
29 Fri Aug 2025	245.32	248.85	254.32	244.17	0.873 times
22 Fri Aug 2025	249.09	247.54	251.99	237.10	0.896 times
15 Fri Aug 2025	248.32	243.78	255.06	241.95	1.508 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	244.17	238.67	244.52	238.15	0.191 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times
30 Mon Jun 2025	238.70	204.42	241.23	204.29	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.39 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.