Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Ishares Phlx is 4245591

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	306.55	308.70	311.32	304.26	1.216 times
31 Fri Oct 2025	306.55	308.70	311.32	304.26	1.216 times
30 Thu Oct 2025	305.41	307.94	311.12	305.38	1.091 times
29 Wed Oct 2025	309.60	309.87	312.79	306.97	1.061 times
28 Tue Oct 2025	304.45	303.46	305.97	302.38	0.978 times
27 Mon Oct 2025	304.08	301.43	305.01	300.41	1.217 times
24 Fri Oct 2025	295.94	296.33	298.22	295.44	0.907 times
23 Thu Oct 2025	291.12	284.94	291.86	280.89	0.742 times
22 Wed Oct 2025	284.07	289.10	290.02	278.46	1.296 times
21 Tue Oct 2025	291.33	292.50	292.70	289.22	0.934 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 302.9, but if it comes below 302.9, then a intra day sell could be more profitable.
If you take a sell trade below 302.9, then use 302.9 as stoploss and 292.74 as target. However if you take a buy trade in stock , then use 302.9 as stoploss and 315.1 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	204.29
Downside Target	232.33
Downside Target	250.19
Downside Target	268.88
Downside Target	292.26
Downside Target	292.51
Downside Target	298.22
Downside Target	300.41
Downside Target	304.26
Upside Target	311.32
Upside Target	312.79

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	303.43
Downside Intraday Target	300.32
Upside Intraday Target	310.49
Upside Intraday Target	314.44
Upside Intraday Target	307.38

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	306.55	308.70	311.32	304.26	0.219 times
31 Fri Oct 2025	306.55	301.43	312.79	300.41	1.253 times
24 Fri Oct 2025	295.94	291.19	298.22	278.46	0.56 times
17 Fri Oct 2025	288.17	282.78	292.26	277.36	0.561 times
10 Fri Oct 2025	271.99	282.09	292.51	271.46	1.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	306.55	269.38	312.79	268.88	0.895 times
30 Tue Sep 2025	271.12	238.67	272.80	238.15	1.453 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.22 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.