(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Spectrum Brands is 297630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 60.31 | 60.03 | 60.91 | 59.75 | 0.95 times |
| 26 Fri Dec 2025 | 60.04 | 60.02 | 60.24 | 59.57 | 0.261 times |
| 24 Wed Dec 2025 | 59.84 | 59.59 | 60.42 | 59.15 | 0.434 times |
| 23 Tue Dec 2025 | 59.68 | 60.25 | 60.81 | 59.43 | 1.018 times |
| 22 Mon Dec 2025 | 60.45 | 59.12 | 60.77 | 59.01 | 0.997 times |
| 19 Fri Dec 2025 | 59.74 | 60.14 | 60.69 | 59.28 | 1.925 times |
| 18 Thu Dec 2025 | 60.48 | 61.73 | 62.46 | 59.84 | 0.917 times |
| 17 Wed Dec 2025 | 61.27 | 60.46 | 61.89 | 60.13 | 1.095 times |
| 16 Tue Dec 2025 | 60.20 | 61.26 | 62.49 | 60.07 | 1.082 times |
| 15 Mon Dec 2025 | 61.58 | 61.66 | 62.29 | 60.64 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.2 or till 63.1. Use a stoploss of 59.58 and if this stock hits its stoploss, then it can fall down till 57.96
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 51.41 |
| Downside Target | 55.93 |
| Downside Target | 58.36 |
| Downside Target | 59.55 |
| Downside Target | 59.75 |
| Upside Target | 60.81 |
| Upside Target | 60.91 |
| Upside Target | 62.49 |
| Upside Target | 63.12 |
| Upside Target | 63.67 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 59.74 |
| Downside Intraday Target | 59.16 |
| Upside Intraday Target | 60.9 |
| Upside Intraday Target | 61.48 |
| Upside Intraday Target | 60.32 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 60.31 | 60.03 | 60.91 | 59.75 | 0.35 times |
| 26 Fri Dec 2025 | 60.04 | 59.12 | 60.81 | 59.01 | 0.442 times |
| 19 Fri Dec 2025 | 59.74 | 61.66 | 62.49 | 59.28 | 1.221 times |
| 12 Fri Dec 2025 | 61.33 | 56.99 | 63.12 | 55.93 | 1.173 times |
| 05 Fri Dec 2025 | 57.19 | 58.94 | 59.55 | 56.49 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 60.31 | 58.94 | 63.12 | 55.93 | 0.814 times |
| 28 Fri Nov 2025 | 59.35 | 53.67 | 63.67 | 51.41 | 1.015 times |
| 31 Fri Oct 2025 | 53.88 | 52.54 | 56.47 | 49.99 | 0.839 times |
| 30 Tue Sep 2025 | 52.53 | 56.12 | 58.36 | 51.56 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.