(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Spectrum Brands is 608852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 92.33 | 92.67 | 92.88 | 90.89 | 0.782 times |
| 23 Thu May 2024 | 92.61 | 92.51 | 92.87 | 91.88 | 0.441 times |
| 22 Wed May 2024 | 92.55 | 94.02 | 94.02 | 91.54 | 1.125 times |
| 21 Tue May 2024 | 94.56 | 93.32 | 95.85 | 93.22 | 3.105 times |
| 20 Mon May 2024 | 93.74 | 93.17 | 93.84 | 91.85 | 0.888 times |
| 17 Fri May 2024 | 92.06 | 93.49 | 93.49 | 92.02 | 0.444 times |
| 16 Thu May 2024 | 93.35 | 95.04 | 95.55 | 93.24 | 0.417 times |
| 15 Wed May 2024 | 95.07 | 94.99 | 95.32 | 94.39 | 0.554 times |
| 14 Tue May 2024 | 94.52 | 95.77 | 95.77 | 93.86 | 1.085 times |
| 13 Mon May 2024 | 95.55 | 95.51 | 96.39 | 95.01 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.9 as stoploss in an intra day sell trade for a target of 89.7. However, stock will show a bullish move above 94.9.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 77.73 |
| Downside Target | 81.08 |
| Downside Target | 83.35 |
| Downside Target | 88.11 |
| Downside Target | 89.65 |
| Downside Target | 90.89 |
| Downside Target | 92.02 |
| Upside Target | 95.85 |
| Upside Target | 96.39 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 90.2 |
| Downside Intraday Target | 88.06 |
| Upside Intraday Target | 95.16 |
| Upside Intraday Target | 97.98 |
| Upside Intraday Target | 93.02 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 92.33 | 93.17 | 95.85 | 90.89 | 1.92 times |
| 17 Fri May 2024 | 92.06 | 95.51 | 96.39 | 92.02 | 0.578 times |
| 10 Fri May 2024 | 94.80 | 84.23 | 96.74 | 83.86 | 2.6 times |
| 03 Fri May 2024 | 83.67 | 82.74 | 84.65 | 81.08 | 0.908 times |
| 26 Fri Apr 2024 | 82.57 | 80.69 | 83.35 | 79.31 | 1.136 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 92.33 | 81.57 | 96.74 | 81.08 | 1.645 times |
| 30 Tue Apr 2024 | 81.87 | 88.82 | 88.82 | 77.92 | 0.768 times |
| 28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
| 29 Thu Feb 2024 | 80.42 | 78.91 | 88.11 | 77.73 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.