(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Spectrum Brands is 578300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 88.22 | 89.39 | 89.79 | 87.83 | 1.099 times |
| 21 Fri Jun 2024 | 89.32 | 90.50 | 90.62 | 88.85 | 1.206 times |
| 20 Thu Jun 2024 | 90.05 | 90.80 | 91.95 | 89.31 | 1.079 times |
| 18 Tue Jun 2024 | 91.03 | 89.80 | 91.50 | 89.09 | 1.443 times |
| 18 Tue Jun 2024 | 91.03 | 89.80 | 91.50 | 89.09 | 1.443 times |
| 17 Mon Jun 2024 | 89.67 | 90.00 | 91.13 | 88.91 | 1.07 times |
| 14 Fri Jun 2024 | 89.99 | 89.46 | 90.18 | 88.60 | 0.554 times |
| 13 Thu Jun 2024 | 90.22 | 90.22 | 90.62 | 89.42 | 0.769 times |
| 12 Wed Jun 2024 | 90.36 | 92.24 | 92.35 | 90.36 | 0.577 times |
| 11 Tue Jun 2024 | 90.65 | 89.39 | 91.22 | 88.79 | 0.935 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 87.3 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 89.55 as target.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 77.73 |
| Downside Target | 81.08 |
| Downside Target | 86.86 |
| Upside Target | 89.65 |
| Upside Target | 89.79 |
| Upside Target | 91.50 |
| Upside Target | 91.52 |
| Upside Target | 91.95 |
| Upside Target | 92.35 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 87.44 |
| Downside Intraday Target | 86.65 |
| Upside Intraday Target | 89.4 |
| Upside Intraday Target | 90.57 |
| Upside Intraday Target | 88.61 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 88.22 | 89.39 | 89.79 | 87.83 | 0.295 times |
| 21 Fri Jun 2024 | 89.32 | 89.80 | 91.95 | 88.85 | 1.483 times |
| 18 Tue Jun 2024 | 91.03 | 90.00 | 91.50 | 88.91 | 0.669 times |
| 14 Fri Jun 2024 | 89.99 | 89.40 | 92.35 | 88.60 | 0.932 times |
| 07 Fri Jun 2024 | 90.33 | 89.80 | 91.52 | 86.86 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 88.22 | 89.80 | 92.35 | 86.86 | 0.732 times |
| 31 Fri May 2024 | 89.74 | 81.57 | 96.74 | 81.08 | 1.924 times |
| 30 Tue Apr 2024 | 81.87 | 88.82 | 88.82 | 77.92 | 0.768 times |
| 28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.