(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Spectrum Brands is 402225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 82.80 | 82.61 | 83.20 | 82.06 | 0.83 times |
| 01 Thu Aug 2024 | 83.47 | 84.68 | 84.86 | 83.17 | 0.921 times |
| 31 Wed Jul 2024 | 84.61 | 85.59 | 85.97 | 84.10 | 0.818 times |
| 30 Tue Jul 2024 | 85.37 | 85.81 | 86.54 | 84.65 | 0.791 times |
| 29 Mon Jul 2024 | 86.17 | 86.27 | 86.80 | 85.53 | 1.379 times |
| 26 Fri Jul 2024 | 86.00 | 84.31 | 86.86 | 84.31 | 1.076 times |
| 25 Thu Jul 2024 | 82.89 | 82.82 | 83.84 | 81.95 | 1.063 times |
| 24 Wed Jul 2024 | 83.05 | 84.04 | 85.30 | 82.99 | 0.828 times |
| 23 Tue Jul 2024 | 84.05 | 84.74 | 85.03 | 83.41 | 1.221 times |
| 22 Mon Jul 2024 | 84.52 | 84.72 | 85.30 | 83.50 | 1.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.5 as stoploss in an intra day buy trade for a target of 83.85. However, stock will show a bearish move below 82.5.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 77.92 |
| Downside Target | 80.78 |
| Upside Target | 85.03 |
| Upside Target | 85.88 |
| Upside Target | 86.80 |
| Upside Target | 86.86 |
| Upside Target | 87.50 |
| Upside Target | 88.82 |
| Upside Target | 92.35 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 80.97 |
| Downside Intraday Target | 79.15 |
| Upside Intraday Target | 85.71 |
| Upside Intraday Target | 88.63 |
| Upside Intraday Target | 83.89 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 82.80 | 86.27 | 86.80 | 82.06 | 0.879 times |
| 26 Fri Jul 2024 | 86.00 | 84.72 | 86.86 | 81.95 | 0.956 times |
| 19 Fri Jul 2024 | 84.43 | 83.10 | 85.88 | 81.77 | 1.025 times |
| 12 Fri Jul 2024 | 83.18 | 84.27 | 85.03 | 80.78 | 3.237 times |
| 05 Fri Jul 2024 | 83.93 | 87.50 | 87.50 | 82.93 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 82.80 | 84.68 | 84.86 | 82.06 | 0.075 times |
| 31 Wed Jul 2024 | 84.61 | 86.29 | 87.50 | 80.78 | 0.911 times |
| 28 Fri Jun 2024 | 85.93 | 89.80 | 92.35 | 84.20 | 0.864 times |
| 31 Fri May 2024 | 89.74 | 81.57 | 96.74 | 81.08 | 1.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.