(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Spectrum Brands is 695470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 79.12 | 78.86 | 79.85 | 78.67 | 0.717 times |
| 19 Wed Feb 2025 | 79.62 | 78.65 | 80.10 | 78.49 | 0.59 times |
| 18 Tue Feb 2025 | 78.81 | 77.56 | 79.04 | 76.93 | 0.661 times |
| 14 Fri Feb 2025 | 78.03 | 78.67 | 78.89 | 77.52 | 0.576 times |
| 13 Thu Feb 2025 | 78.53 | 77.13 | 78.78 | 77.10 | 0.56 times |
| 12 Wed Feb 2025 | 76.87 | 75.28 | 77.15 | 75.17 | 0.747 times |
| 11 Tue Feb 2025 | 76.51 | 75.97 | 77.02 | 75.60 | 0.794 times |
| 10 Mon Feb 2025 | 76.09 | 78.55 | 78.55 | 74.72 | 1.442 times |
| 07 Fri Feb 2025 | 78.12 | 78.31 | 80.08 | 76.85 | 1.168 times |
| 06 Thu Feb 2025 | 76.46 | 78.71 | 81.97 | 75.94 | 2.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.5 as stoploss in an intra day buy trade for a target of 81.12. However, stock will show a bearish move below 77.5.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 74.72 |
| Downside Target | 78.89 |
| Upside Target | 82.14 |
| Upside Target | 85.44 |
| Upside Target | 87.06 |
| Upside Target | 87.23 |
| Upside Target | 88.60 |
| Upside Target | 95.68 |
| Upside Target | 95.76 |
| Upside Target | 96.62 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 77.33 |
| Downside Intraday Target | 75.55 |
| Upside Intraday Target | 80.5 |
| Upside Intraday Target | 81.89 |
| Downside Intraday Target | 78.72 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 79.12 | 77.56 | 80.10 | 76.93 | 0.478 times |
| 14 Fri Feb 2025 | 78.03 | 78.55 | 78.89 | 74.72 | 0.67 times |
| 07 Fri Feb 2025 | 78.12 | 83.60 | 84.46 | 75.94 | 2.555 times |
| 31 Fri Jan 2025 | 84.56 | 84.51 | 87.23 | 84.15 | 1.028 times |
| 24 Fri Jan 2025 | 84.02 | 86.24 | 87.06 | 83.96 | 6.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 79.12 | 83.60 | 84.46 | 74.72 | 1.114 times |
| 31 Fri Jan 2025 | 84.56 | 84.90 | 87.23 | 82.52 | 1.341 times |
| 31 Tue Dec 2024 | 84.49 | 94.84 | 96.62 | 82.14 | 0.754 times |
| 26 Tue Nov 2024 | 91.40 | 89.68 | 95.68 | 85.44 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.