(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Spectrum Brands is 461360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 55.80 | 54.97 | 55.83 | 54.51 | 0.588 times |
| 03 Wed Sep 2025 | 54.73 | 54.35 | 55.19 | 54.35 | 0.851 times |
| 02 Tue Sep 2025 | 54.87 | 56.12 | 56.49 | 54.44 | 1.331 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 1.164 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 1.164 times |
| 28 Thu Aug 2025 | 55.95 | 56.60 | 56.72 | 55.46 | 1.059 times |
| 27 Wed Aug 2025 | 56.52 | 55.22 | 56.64 | 55.22 | 0.848 times |
| 26 Tue Aug 2025 | 55.48 | 56.20 | 56.98 | 55.14 | 0.992 times |
| 25 Mon Aug 2025 | 56.99 | 57.02 | 57.31 | 56.11 | 1.005 times |
| 22 Fri Aug 2025 | 57.32 | 55.01 | 57.62 | 54.94 | 0.997 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.2 or till 53.8. Use a stoploss of 56.34 and if the stock hits stoploss, then it can shoot up till 57.5
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 50.73 |
| Downside Target | 52.89 |
| Downside Target | 54.10 |
| Upside Target | 57.17 |
| Upside Target | 57.31 |
| Upside Target | 57.62 |
| Upside Target | 57.88 |
| Upside Target | 59.45 |
| Upside Target | 60.46 |
| Upside Target | 67.91 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 54.6 |
| Downside Intraday Target | 53.41 |
| Upside Intraday Target | 56.74 |
| Upside Intraday Target | 57.69 |
| Downside Intraday Target | 55.55 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 55.80 | 56.12 | 56.49 | 54.35 | 2.379 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 0.23 times |
| 29 Fri Aug 2025 | 56.99 | 57.02 | 57.31 | 55.14 | 1.188 times |
| 22 Fri Aug 2025 | 57.32 | 56.70 | 57.62 | 54.10 | 0.753 times |
| 15 Fri Aug 2025 | 56.60 | 56.70 | 59.45 | 55.77 | 0.673 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 55.80 | 56.12 | 56.49 | 54.35 | 0.107 times |
| 29 Fri Aug 2025 | 56.99 | 52.99 | 59.45 | 51.54 | 1.043 times |
| 31 Thu Jul 2025 | 53.51 | 52.91 | 60.46 | 52.89 | 0.699 times |
| 30 Mon Jun 2025 | 53.00 | 57.67 | 57.88 | 50.73 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.