Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Spectrum Brands is 297350

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	55.62	55.80	56.26	55.44	0.582 times
24 Fri Oct 2025	55.70	55.77	55.98	55.19	0.629 times
23 Thu Oct 2025	55.27	55.27	55.75	54.65	1.061 times
22 Wed Oct 2025	55.19	55.60	55.97	54.90	0.984 times
21 Tue Oct 2025	55.35	54.72	55.72	54.29	0.903 times
20 Mon Oct 2025	54.81	53.99	54.95	53.83	0.829 times
17 Fri Oct 2025	53.71	52.19	53.72	51.84	1.071 times
16 Thu Oct 2025	52.35	51.77	52.84	51.48	0.882 times
15 Wed Oct 2025	51.52	51.08	52.02	50.68	1.119 times
14 Tue Oct 2025	51.08	50.01	51.31	49.99	1.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55, but if it comes below 55, then a intra day sell could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 53.25 as target. However if you take a buy trade in stock , then use 55 as stoploss and 57 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	49.99
Downside Target	55.32
Downside Target	55.44
Downside Target	55.50
Upside Target	55.98
Upside Target	56.26
Upside Target	57.88
Upside Target	58.36
Upside Target	59.45
Upside Target	60.46

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	55.29
Downside Intraday Target	54.95
Upside Intraday Target	56.11
Upside Intraday Target	56.59
Upside Intraday Target	55.77

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	55.62	55.80	56.26	55.44	0.132 times
24 Fri Oct 2025	55.70	53.99	55.98	53.83	0.787 times
17 Fri Oct 2025	53.71	50.75	53.72	49.99	0.948 times
10 Fri Oct 2025	50.35	55.50	55.50	50.11	1.307 times
03 Fri Oct 2025	55.01	53.85	55.32	51.98	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	55.62	52.54	56.26	49.99	0.693 times
30 Tue Sep 2025	52.53	56.12	58.36	51.56	0.686 times
29 Fri Aug 2025	56.99	52.99	59.45	51.54	1.043 times
31 Thu Jul 2025	53.51	52.91	60.46	52.89	0.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.