Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Suburban Propane is 282660

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 19.02 19.05 19.40 18.75 0.503 times
20 Fri Jun 2025 19.04 18.97 19.39 18.83 3.25 times
18 Wed Jun 2025 18.93 18.80 18.95 18.60 0.679 times
17 Tue Jun 2025 18.71 18.75 18.91 18.56 0.567 times
13 Fri Jun 2025 18.17 18.30 18.45 18.01 1.396 times
12 Thu Jun 2025 18.34 17.64 18.39 17.63 0.653 times
11 Wed Jun 2025 17.75 17.97 18.09 17.75 0.699 times
10 Tue Jun 2025 17.98 18.23 18.31 17.92 0.622 times
09 Mon Jun 2025 18.23 18.41 18.61 18.10 0.69 times
06 Fri Jun 2025 18.38 18.47 18.54 18.19 0.595 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.68. However, stock will show a bullish move above 19.1.

Share price targets for Suburban Propane (SPH)

Target Type Value
Downside Target 17.63
Downside Target 18.56
Upside Target 19.25
Upside Target 19.40
Upside Target 19.67
Upside Target 19.90
Upside Target 20.70
Upside Target 21.45
Upside Target 21.72
Upside Target 22.24

Intraday share price targets for Suburban Propane (SPH)

Target Type Value
Downside Intraday Target 18.71
Downside Intraday Target 18.41
Upside Intraday Target 19.36
Upside Intraday Target 19.71
Upside Intraday Target 19.06

Weekly technical analysis of Suburban Propane (SPH)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 19.02 19.05 19.40 18.75 0.112 times
20 Fri Jun 2025 19.04 18.75 19.39 18.56 1.108 times
13 Fri Jun 2025 18.17 18.41 18.61 17.63 1.349 times
06 Fri Jun 2025 18.38 18.90 19.25 18.13 2.043 times
30 Fri May 2025 18.84 19.25 19.40 18.76 0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 19.02 18.90 19.40 17.63 1.111 times
30 Fri May 2025 18.84 20.09 20.70 18.62 1.123 times
30 Wed Apr 2025 19.97 21.00 21.72 17.84 0.546 times
31 Mon Mar 2025 21.01 20.56 21.45 19.67 0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme