(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Suburban Propane is 90850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 18.33 | 18.45 | 18.62 | 18.27 | 0.879 times |
| 16 Wed Jul 2025 | 18.52 | 18.70 | 18.70 | 18.46 | 0.903 times |
| 15 Tue Jul 2025 | 18.62 | 18.50 | 18.69 | 18.50 | 0.702 times |
| 14 Mon Jul 2025 | 18.54 | 18.45 | 18.70 | 18.45 | 0.931 times |
| 11 Fri Jul 2025 | 18.46 | 18.52 | 18.64 | 18.42 | 0.893 times |
| 10 Thu Jul 2025 | 18.55 | 18.44 | 18.71 | 18.25 | 1.248 times |
| 09 Wed Jul 2025 | 18.22 | 18.08 | 18.29 | 18.05 | 1.065 times |
| 08 Tue Jul 2025 | 18.25 | 18.19 | 18.34 | 18.12 | 0.709 times |
| 07 Mon Jul 2025 | 18.25 | 18.20 | 18.47 | 18.17 | 1.134 times |
| 03 Thu Jul 2025 | 18.38 | 18.19 | 18.45 | 18.01 | 1.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.51. However, stock will show a bearish move below 18.2.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.63 |
| Upside Target | 18.71 |
| Upside Target | 19.39 |
| Upside Target | 19.40 |
| Upside Target | 19.67 |
| Upside Target | 20.70 |
| Upside Target | 21.45 |
| Upside Target | 21.72 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.17 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 18.86 |
| Upside Intraday Target | 18.43 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 18.33 | 18.45 | 18.70 | 18.27 | 0.676 times |
| 11 Fri Jul 2025 | 18.46 | 18.20 | 18.71 | 18.05 | 0.948 times |
| 03 Thu Jul 2025 | 18.38 | 18.60 | 18.67 | 17.86 | 0.635 times |
| 27 Fri Jun 2025 | 18.61 | 19.05 | 19.40 | 18.00 | 0.6 times |
| 20 Fri Jun 2025 | 19.04 | 18.75 | 19.39 | 18.56 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 18.33 | 18.54 | 18.71 | 17.86 | 0.281 times |
| 30 Mon Jun 2025 | 18.53 | 18.90 | 19.40 | 17.63 | 1.343 times |
| 30 Fri May 2025 | 18.84 | 20.09 | 20.70 | 18.62 | 1.123 times |
| 30 Wed Apr 2025 | 19.97 | 21.00 | 21.72 | 17.84 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.