(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Suburban Propane is 83526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.40 | 18.52 | 18.61 | 18.40 | 0.993 times |
| 03 Fri Oct 2025 | 18.80 | 18.75 | 18.80 | 18.51 | 0.769 times |
| 02 Thu Oct 2025 | 18.60 | 18.42 | 18.62 | 18.42 | 0.766 times |
| 01 Wed Oct 2025 | 18.42 | 18.59 | 18.63 | 18.42 | 0.572 times |
| 30 Tue Sep 2025 | 18.65 | 18.60 | 18.65 | 18.37 | 1.749 times |
| 29 Mon Sep 2025 | 18.59 | 18.55 | 18.59 | 18.40 | 0.849 times |
| 26 Fri Sep 2025 | 18.56 | 18.63 | 18.75 | 18.53 | 0.906 times |
| 25 Thu Sep 2025 | 18.67 | 18.67 | 18.69 | 18.51 | 0.826 times |
| 24 Wed Sep 2025 | 18.64 | 18.44 | 18.65 | 18.38 | 0.732 times |
| 23 Tue Sep 2025 | 18.51 | 18.12 | 18.51 | 18.12 | 1.112 times |
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.30 |
| Upside Target | 18.65 |
| Upside Target | 18.75 |
| Upside Target | 18.80 |
| Upside Target | 18.86 |
| Upside Target | 19.00 |
| Upside Target | 19.09 |
| Upside Target | 19.40 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 18.26 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 18.47 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.40 | 18.52 | 18.61 | 18.40 | 0.211 times |
| 03 Fri Oct 2025 | 18.80 | 18.55 | 18.80 | 18.37 | 0.888 times |
| 26 Fri Sep 2025 | 18.56 | 18.23 | 18.75 | 18.12 | 0.55 times |
| 19 Fri Sep 2025 | 18.22 | 18.50 | 18.86 | 18.22 | 1.442 times |
| 12 Fri Sep 2025 | 18.47 | 18.45 | 18.65 | 18.13 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.40 | 18.59 | 18.80 | 18.40 | 0.107 times |
| 30 Tue Sep 2025 | 18.65 | 18.41 | 18.86 | 18.10 | 0.855 times |
| 29 Fri Aug 2025 | 18.72 | 18.82 | 19.09 | 17.30 | 1.365 times |
| 31 Thu Jul 2025 | 18.83 | 18.54 | 19.00 | 17.86 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.