Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets

Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)

Spok Holdings trades in USA in Public Utilities sector.

10 day averaged volume of Spok Holdings is 169390

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.27	13.08	13.36	13.06	0.976 times
29 Mon Dec 2025	13.08	12.97	13.11	12.97	0.968 times
26 Fri Dec 2025	12.96	13.02	13.04	12.85	0.798 times
24 Wed Dec 2025	13.03	12.93	13.11	12.93	0.322 times
23 Tue Dec 2025	12.93	12.96	12.99	12.83	0.95 times
22 Mon Dec 2025	12.96	12.95	13.15	12.94	0.803 times
19 Fri Dec 2025	12.93	13.30	13.38	12.89	1.342 times
18 Thu Dec 2025	13.33	13.46	13.69	13.33	1.87 times
17 Wed Dec 2025	13.43	13.36	13.50	13.31	1.095 times
16 Tue Dec 2025	13.35	13.20	13.47	13.20	0.958 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 13.12. However, stock will show a bullish move above 13.3.

Share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Target	12.26
Downside Target	12.83
Upside Target	13.50
Upside Target	13.69
Upside Target	14.29
Upside Target	17.09
Upside Target	17.31
Upside Target	17.60
Upside Target	18.26
Upside Target	18.91

Intraday share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Intraday Target	13.04
Downside Intraday Target	12.81
Upside Intraday Target	13.43
Upside Intraday Target	13.59
Downside Intraday Target	13.2

Weekly technical analysis of Spok Holdings (SPOK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.27	12.97	13.36	12.97	0.677 times
26 Fri Dec 2025	12.96	12.95	13.15	12.83	0.467 times
19 Fri Dec 2025	12.93	13.38	13.69	12.89	1.182 times
12 Fri Dec 2025	13.31	13.04	13.50	12.92	1.176 times
05 Fri Dec 2025	13.02	13.09	13.25	12.91	1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spok Holdings (SPOK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.27	13.09	13.69	12.83	1.128 times
28 Fri Nov 2025	13.28	14.00	14.29	12.26	0.86 times
31 Fri Oct 2025	14.29	17.20	17.31	13.36	1.755 times
30 Tue Sep 2025	17.25	18.21	18.26	17.09	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spok Holdings (SPOK)

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spok Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.