Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets

Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)

Spok Holdings trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Spok Holdings is 170430

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.96	13.02	13.04	12.85	0.793 times
24 Wed Dec 2025	13.03	12.93	13.11	12.93	0.32 times
23 Tue Dec 2025	12.93	12.96	12.99	12.83	0.944 times
22 Mon Dec 2025	12.96	12.95	13.15	12.94	0.798 times
19 Fri Dec 2025	12.93	13.30	13.38	12.89	1.334 times
18 Thu Dec 2025	13.33	13.46	13.69	13.33	1.859 times
17 Wed Dec 2025	13.43	13.36	13.50	13.31	1.088 times
16 Tue Dec 2025	13.35	13.20	13.47	13.20	0.952 times
15 Mon Dec 2025	13.20	13.38	13.38	13.13	0.888 times
12 Fri Dec 2025	13.31	13.15	13.50	13.15	0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.12 as target.

Share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Target	12.26
Downside Target	12.56
Downside Target	12.83
Upside Target	13.69
Upside Target	14.29
Upside Target	17.09
Upside Target	17.31
Upside Target	17.60
Upside Target	18.26
Upside Target	18.91

Intraday share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Intraday Target	12.81
Downside Intraday Target	12.66
Upside Intraday Target	13.13
Upside Intraday Target	13.3
Upside Intraday Target	12.98

Weekly technical analysis of Spok Holdings (SPOK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.96	12.95	13.15	12.83	0.467 times
19 Fri Dec 2025	12.93	13.38	13.69	12.89	1.182 times
12 Fri Dec 2025	13.31	13.04	13.50	12.92	1.176 times
05 Fri Dec 2025	13.02	13.09	13.25	12.91	1.23 times
28 Fri Nov 2025	13.28	12.67	13.34	12.56	0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spok Holdings (SPOK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.96	13.09	13.69	12.83	1.022 times
28 Fri Nov 2025	13.28	14.00	14.29	12.26	0.86 times
31 Fri Oct 2025	14.29	17.20	17.31	13.36	1.755 times
30 Tue Sep 2025	17.25	18.21	18.26	17.09	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spok Holdings (SPOK)

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.

Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spok Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.