(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Spok Holdings is 93110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 16.49 | 16.55 | 16.59 | 16.33 | 0.643 times |
| 11 Wed Jun 2025 | 16.54 | 16.74 | 16.76 | 16.50 | 0.811 times |
| 10 Tue Jun 2025 | 16.64 | 16.60 | 16.65 | 16.48 | 0.772 times |
| 09 Mon Jun 2025 | 16.54 | 16.48 | 16.59 | 16.44 | 0.872 times |
| 06 Fri Jun 2025 | 16.49 | 16.49 | 16.54 | 16.04 | 0.938 times |
| 05 Thu Jun 2025 | 16.34 | 16.01 | 16.35 | 15.97 | 0.847 times |
| 04 Wed Jun 2025 | 16.04 | 16.07 | 16.21 | 15.92 | 0.968 times |
| 03 Tue Jun 2025 | 16.08 | 16.09 | 16.24 | 16.02 | 0.844 times |
| 02 Mon Jun 2025 | 16.15 | 16.30 | 16.41 | 16.06 | 1.414 times |
| 30 Fri May 2025 | 16.20 | 16.15 | 16.39 | 16.11 | 1.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.1. Use a stoploss of 16.41 and if this stock hits its stoploss, then it can fall down till 16.11
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.52 |
| Upside Target | 16.72 |
| Upside Target | 16.76 |
| Upside Target | 16.97 |
| Upside Target | 16.99 |
| Upside Target | 17.06 |
| Upside Target | 17.96 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 16.29 |
| Downside Intraday Target | 16.1 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 16.96 |
| Upside Intraday Target | 16.53 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 16.49 | 16.48 | 16.76 | 16.33 | 0.618 times |
| 06 Fri Jun 2025 | 16.49 | 16.30 | 16.54 | 15.92 | 0.993 times |
| 30 Fri May 2025 | 16.20 | 15.90 | 16.39 | 15.81 | 0.748 times |
| 23 Fri May 2025 | 15.87 | 16.99 | 17.06 | 15.65 | 0.939 times |
| 16 Fri May 2025 | 16.94 | 16.75 | 16.97 | 16.12 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 16.49 | 16.30 | 16.76 | 15.92 | 0.243 times |
| 30 Fri May 2025 | 16.20 | 14.67 | 17.06 | 14.05 | 0.897 times |
| 30 Wed Apr 2025 | 14.34 | 16.39 | 16.72 | 13.55 | 1.282 times |
| 31 Mon Mar 2025 | 16.44 | 16.85 | 16.99 | 15.52 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.