(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Spartannash Company is 343070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 18.55 | 18.75 | 18.75 | 18.40 | 0.735 times |
| 13 Thu Jun 2024 | 18.94 | 19.55 | 19.58 | 18.72 | 0.78 times |
| 12 Wed Jun 2024 | 19.60 | 19.75 | 20.03 | 19.58 | 0.64 times |
| 11 Tue Jun 2024 | 19.61 | 19.63 | 19.70 | 19.42 | 0.478 times |
| 10 Mon Jun 2024 | 19.79 | 19.44 | 19.80 | 19.32 | 0.701 times |
| 07 Fri Jun 2024 | 19.29 | 19.37 | 19.52 | 19.25 | 1.163 times |
| 06 Thu Jun 2024 | 19.46 | 19.28 | 19.61 | 19.23 | 0.519 times |
| 05 Wed Jun 2024 | 19.28 | 19.46 | 19.49 | 19.14 | 0.583 times |
| 04 Tue Jun 2024 | 19.37 | 19.70 | 19.88 | 19.27 | 1.053 times |
| 03 Mon Jun 2024 | 19.69 | 19.65 | 19.99 | 19.50 | 1.004 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.4, for a target of 19.2 or 19.89
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 18.40 |
| Upside Target | 19.54 |
| Upside Target | 19.99 |
| Upside Target | 20.31 |
| Upside Target | 20.34 |
| Upside Target | 20.54 |
| Upside Target | 20.97 |
| Upside Target | 21.07 |
| Upside Target | 21.10 |
| Upside Target | 22.83 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 17.96 |
| Downside Intraday Target | 17.36 |
| Upside Intraday Target | 19.59 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 18.99 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 18.55 | 19.44 | 20.03 | 18.40 | 0.771 times |
| 07 Fri Jun 2024 | 19.29 | 19.65 | 19.99 | 19.14 | 0.768 times |
| 31 Fri May 2024 | 19.65 | 20.50 | 20.54 | 18.88 | 2.183 times |
| 23 Thu May 2024 | 20.55 | 20.85 | 20.97 | 20.31 | 0.767 times |
| 17 Fri May 2024 | 20.91 | 20.42 | 21.10 | 20.34 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 18.55 | 19.65 | 20.03 | 18.40 | 0.481 times |
| 31 Fri May 2024 | 19.65 | 19.19 | 21.10 | 18.88 | 1.034 times |
| 30 Tue Apr 2024 | 19.09 | 20.16 | 20.25 | 18.57 | 0.95 times |
| 28 Thu Mar 2024 | 20.21 | 21.05 | 21.07 | 19.54 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.