(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Spartannash Company is 248398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 21.52 | 21.10 | 21.70 | 21.07 | 0.543 times |
| 11 Wed Sep 2024 | 21.06 | 21.65 | 21.65 | 20.82 | 0.725 times |
| 10 Tue Sep 2024 | 21.79 | 21.74 | 21.89 | 21.65 | 1.066 times |
| 09 Mon Sep 2024 | 21.74 | 22.02 | 22.14 | 21.73 | 1.412 times |
| 06 Fri Sep 2024 | 22.09 | 22.14 | 22.38 | 22.00 | 0.62 times |
| 05 Thu Sep 2024 | 22.12 | 22.68 | 22.72 | 22.09 | 0.76 times |
| 04 Wed Sep 2024 | 22.55 | 22.26 | 22.58 | 22.05 | 2.053 times |
| 03 Tue Sep 2024 | 22.26 | 21.90 | 22.33 | 21.90 | 0.824 times |
| 30 Fri Aug 2024 | 22.09 | 21.88 | 22.17 | 21.83 | 0.931 times |
| 30 Fri Aug 2024 | 22.09 | 21.88 | 22.17 | 21.83 | 0.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.3 or till 20.8. Use a stoploss of 21.67 and if the stock hits stoploss, then it can shoot up till 22.08
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.28 |
| Downside Target | 18.88 |
| Downside Target | 20.03 |
| Downside Target | 20.82 |
| Upside Target | 21.90 |
| Upside Target | 22.14 |
| Upside Target | 22.17 |
| Upside Target | 22.72 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 20.85 |
| Downside Intraday Target | 20.17 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 22.81 |
| Downside Intraday Target | 21.49 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 21.52 | 22.02 | 22.14 | 20.82 | 0.88 times |
| 06 Fri Sep 2024 | 22.09 | 21.90 | 22.72 | 21.90 | 4.573 times |
| 30 Fri Aug 2024 | 22.09 | 21.88 | 22.17 | 21.83 | 0.254 times |
| 30 Fri Aug 2024 | 22.09 | 21.43 | 22.17 | 21.18 | 0.945 times |
| 23 Fri Aug 2024 | 21.19 | 21.17 | 21.68 | 21.11 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 21.52 | 21.90 | 22.72 | 20.82 | 0.408 times |
| 30 Fri Aug 2024 | 22.09 | 21.15 | 22.17 | 19.00 | 0.883 times |
| 31 Wed Jul 2024 | 21.12 | 18.75 | 21.46 | 17.74 | 0.968 times |
| 28 Fri Jun 2024 | 18.76 | 19.65 | 20.03 | 18.28 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.