(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Spartannash Company is 195670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 21.32 | 21.36 | 21.38 | 20.99 | 1.535 times |
| 23 Wed Oct 2024 | 21.35 | 21.31 | 21.40 | 21.01 | 0.797 times |
| 22 Tue Oct 2024 | 21.42 | 21.57 | 21.57 | 21.34 | 0.851 times |
| 21 Mon Oct 2024 | 21.50 | 22.02 | 22.03 | 21.50 | 0.965 times |
| 18 Fri Oct 2024 | 22.02 | 22.21 | 22.29 | 21.97 | 0.898 times |
| 17 Thu Oct 2024 | 22.26 | 22.34 | 22.34 | 21.87 | 1.712 times |
| 16 Wed Oct 2024 | 22.24 | 22.29 | 22.51 | 22.22 | 0.694 times |
| 15 Tue Oct 2024 | 22.17 | 21.59 | 22.27 | 21.59 | 1.237 times |
| 14 Mon Oct 2024 | 21.49 | 21.48 | 21.81 | 21.30 | 1.309 times |
| 11 Fri Oct 2024 | 21.38 | 21.12 | 21.51 | 21.11 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.65. However, stock will show a bearish move below 21.1.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.28 |
| Downside Target | 19.00 |
| Downside Target | 20.03 |
| Downside Target | 20.69 |
| Upside Target | 22.03 |
| Upside Target | 22.17 |
| Upside Target | 22.51 |
| Upside Target | 22.70 |
| Upside Target | 22.72 |
| Upside Target | 22.73 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 20.41 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 22.49 |
| Upside Intraday Target | 21.45 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 21.32 | 22.02 | 22.03 | 20.99 | 0.709 times |
| 18 Fri Oct 2024 | 22.02 | 21.48 | 22.51 | 21.30 | 1.044 times |
| 11 Fri Oct 2024 | 21.38 | 21.29 | 21.51 | 20.69 | 1.158 times |
| 04 Fri Oct 2024 | 21.29 | 22.20 | 22.73 | 21.18 | 0.831 times |
| 27 Fri Sep 2024 | 22.24 | 21.53 | 22.70 | 21.42 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 21.32 | 22.35 | 22.73 | 20.69 | 0.683 times |
| 30 Mon Sep 2024 | 22.41 | 21.90 | 22.72 | 20.82 | 1.13 times |
| 30 Fri Aug 2024 | 22.09 | 21.15 | 22.17 | 19.00 | 0.883 times |
| 31 Wed Jul 2024 | 21.12 | 18.75 | 21.46 | 17.74 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.