(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Spartannash Company is 171600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 21.25 | 21.33 | 21.40 | 21.04 | 0.893 times |
| 31 Thu Oct 2024 | 21.04 | 21.19 | 21.33 | 21.01 | 1.058 times |
| 30 Wed Oct 2024 | 21.16 | 21.18 | 21.47 | 21.12 | 0.807 times |
| 29 Tue Oct 2024 | 21.18 | 21.11 | 21.22 | 20.95 | 0.82 times |
| 28 Mon Oct 2024 | 21.27 | 21.28 | 21.45 | 21.17 | 0.718 times |
| 25 Fri Oct 2024 | 21.15 | 21.49 | 21.64 | 21.14 | 0.843 times |
| 24 Thu Oct 2024 | 21.32 | 21.36 | 21.38 | 20.99 | 1.751 times |
| 23 Wed Oct 2024 | 21.35 | 21.31 | 21.40 | 21.01 | 0.909 times |
| 22 Tue Oct 2024 | 21.42 | 21.57 | 21.57 | 21.34 | 0.97 times |
| 21 Mon Oct 2024 | 21.50 | 22.02 | 22.03 | 21.50 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 20.5. Use a stoploss of 21.41 and if the stock hits stoploss, then it can shoot up till 21.82
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 19.00 |
| Downside Target | 20.69 |
| Upside Target | 21.47 |
| Upside Target | 21.51 |
| Upside Target | 22.03 |
| Upside Target | 22.17 |
| Upside Target | 22.51 |
| Upside Target | 22.72 |
| Upside Target | 22.73 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 20.98 |
| Downside Intraday Target | 20.7 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 21.74 |
| Downside Intraday Target | 21.22 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 21.25 | 21.28 | 21.47 | 20.95 | 0.771 times |
| 25 Fri Oct 2024 | 21.15 | 22.02 | 22.03 | 20.99 | 0.835 times |
| 18 Fri Oct 2024 | 22.02 | 21.48 | 22.51 | 21.30 | 1.044 times |
| 11 Fri Oct 2024 | 21.38 | 21.29 | 21.51 | 20.69 | 1.158 times |
| 04 Fri Oct 2024 | 21.29 | 22.20 | 22.73 | 21.18 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 21.25 | 21.33 | 21.40 | 21.04 | 0.034 times |
| 31 Thu Oct 2024 | 21.04 | 22.35 | 22.73 | 20.69 | 0.816 times |
| 30 Mon Sep 2024 | 22.41 | 21.90 | 22.72 | 20.82 | 1.13 times |
| 30 Fri Aug 2024 | 22.09 | 21.15 | 22.17 | 19.00 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.