(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1940090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 44.36 | 42.66 | 44.38 | 42.62 | 0.903 times |
| 19 Tue Aug 2025 | 45.05 | 46.00 | 46.05 | 45.03 | 0.656 times |
| 18 Mon Aug 2025 | 46.13 | 45.20 | 46.63 | 45.00 | 0.675 times |
| 15 Fri Aug 2025 | 45.08 | 45.80 | 45.99 | 45.00 | 0.378 times |
| 14 Thu Aug 2025 | 45.54 | 45.48 | 46.06 | 45.16 | 0.593 times |
| 13 Wed Aug 2025 | 46.45 | 46.77 | 47.07 | 45.75 | 0.997 times |
| 12 Tue Aug 2025 | 45.76 | 45.09 | 46.91 | 44.68 | 1.386 times |
| 11 Mon Aug 2025 | 45.90 | 45.84 | 47.39 | 44.88 | 2.479 times |
| 08 Fri Aug 2025 | 42.22 | 39.76 | 42.30 | 39.73 | 1.703 times |
| 07 Thu Aug 2025 | 38.67 | 37.17 | 38.72 | 37.12 | 0.733 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 41.4. However, stock will show a bullish move above 45.2.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 30.18 |
| Downside Target | 31.27 |
| Downside Target | 34.78 |
| Downside Target | 35.67 |
| Downside Target | 38.51 |
| Downside Target | 40.34 |
| Downside Target | 42.30 |
| Downside Target | 42.31 |
| Downside Target | 42.62 |
| Upside Target | 44.68 |
| Upside Target | 46.63 |
| Upside Target | 47.39 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 42.44 |
| Downside Intraday Target | 40.53 |
| Upside Intraday Target | 46.45 |
| Upside Intraday Target | 48.55 |
| Upside Intraday Target | 44.54 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 44.36 | 45.20 | 46.63 | 42.62 | 0.383 times |
| 15 Fri Aug 2025 | 45.08 | 45.84 | 47.39 | 44.68 | 1.826 times |
| 08 Fri Aug 2025 | 42.22 | 36.68 | 42.30 | 35.74 | 0.81 times |
| 01 Fri Aug 2025 | 35.80 | 39.85 | 40.50 | 35.67 | 0.666 times |
| 25 Fri Jul 2025 | 41.65 | 39.40 | 42.31 | 38.51 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 44.36 | 36.29 | 47.39 | 35.67 | 0.552 times |
| 31 Thu Jul 2025 | 36.75 | 35.27 | 42.31 | 34.78 | 1.894 times |
| 30 Mon Jun 2025 | 35.27 | 30.38 | 36.13 | 29.36 | 1.176 times |
| 30 Fri May 2025 | 30.43 | 34.70 | 36.67 | 30.18 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.