(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1226937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 40.77 | 43.42 | 43.50 | 40.58 | 1.995 times |
| 09 Thu Oct 2025 | 43.22 | 45.63 | 47.22 | 43.16 | 2.256 times |
| 08 Wed Oct 2025 | 44.54 | 43.97 | 44.69 | 43.18 | 1.128 times |
| 07 Tue Oct 2025 | 43.39 | 43.31 | 44.20 | 42.97 | 0.931 times |
| 06 Mon Oct 2025 | 43.17 | 42.96 | 44.23 | 42.72 | 0.647 times |
| 03 Fri Oct 2025 | 43.13 | 45.30 | 45.80 | 42.81 | 0.763 times |
| 02 Thu Oct 2025 | 44.80 | 44.50 | 45.35 | 43.51 | 0.822 times |
| 01 Wed Oct 2025 | 43.51 | 43.56 | 44.38 | 43.11 | 0.733 times |
| 30 Tue Sep 2025 | 42.98 | 43.38 | 43.47 | 42.36 | 0.934 times |
| 29 Mon Sep 2025 | 44.20 | 45.04 | 45.26 | 43.93 | 1.016 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.7, for a target of 42.7 or 43.49
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 34.78 |
| Downside Target | 35.67 |
| Downside Target | 40.58 |
| Upside Target | 42.31 |
| Upside Target | 44.36 |
| Upside Target | 45.33 |
| Upside Target | 45.80 |
| Upside Target | 46.29 |
| Upside Target | 47.04 |
| Upside Target | 47.22 |
| Upside Target | 47.51 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 38.49 |
| Downside Intraday Target | 36.22 |
| Upside Intraday Target | 45.13 |
| Upside Intraday Target | 49.5 |
| Upside Intraday Target | 42.86 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 40.77 | 42.96 | 47.22 | 40.58 | 1.63 times |
| 03 Fri Oct 2025 | 43.13 | 45.04 | 45.80 | 42.36 | 0.925 times |
| 26 Fri Sep 2025 | 44.24 | 43.14 | 45.33 | 42.80 | 1.388 times |
| 19 Fri Sep 2025 | 43.47 | 42.75 | 44.36 | 42.38 | 0.59 times |
| 12 Fri Sep 2025 | 41.97 | 46.11 | 46.29 | 40.90 | 1.457 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 40.77 | 43.56 | 47.22 | 40.58 | 0.478 times |
| 30 Tue Sep 2025 | 42.98 | 43.94 | 47.04 | 40.90 | 0.713 times |
| 29 Fri Aug 2025 | 45.51 | 36.29 | 47.51 | 35.67 | 0.811 times |
| 31 Thu Jul 2025 | 36.75 | 35.27 | 42.31 | 34.78 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.