(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Spire Inc is 611710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 75.18 | 77.32 | 77.32 | 74.75 | 1.4 times |
| 01 Fri Aug 2025 | 74.23 | 73.48 | 75.03 | 73.48 | 1.225 times |
| 31 Thu Jul 2025 | 74.47 | 73.41 | 75.25 | 73.41 | 1.759 times |
| 30 Wed Jul 2025 | 74.02 | 73.06 | 74.44 | 72.82 | 1.793 times |
| 29 Tue Jul 2025 | 72.83 | 73.51 | 73.83 | 71.24 | 1.897 times |
| 28 Mon Jul 2025 | 75.75 | 76.02 | 76.26 | 75.44 | 0.466 times |
| 25 Fri Jul 2025 | 76.41 | 76.79 | 77.09 | 76.18 | 0.56 times |
| 24 Thu Jul 2025 | 76.73 | 76.72 | 77.07 | 76.19 | 0.553 times |
| 23 Wed Jul 2025 | 76.57 | 77.61 | 77.61 | 76.25 | 0.477 times |
| 22 Tue Jul 2025 | 77.58 | 76.75 | 77.92 | 76.75 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.1 or till 72.7. Use a stoploss of 75.28 and if the stock hits stoploss, then it can shoot up till 76.45
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 69.94 |
| Downside Target | 73.13 |
| Upside Target | 75.32 |
| Upside Target | 76.26 |
| Upside Target | 76.88 |
| Upside Target | 77.07 |
| Upside Target | 77.32 |
| Upside Target | 77.92 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 74.18 |
| Downside Intraday Target | 73.18 |
| Upside Intraday Target | 76.75 |
| Upside Intraday Target | 78.32 |
| Upside Intraday Target | 75.75 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 75.18 | 77.32 | 77.32 | 74.75 | 0.196 times |
| 01 Fri Aug 2025 | 74.23 | 76.02 | 76.26 | 71.24 | 2.498 times |
| 25 Fri Jul 2025 | 76.41 | 75.05 | 77.92 | 75.05 | 0.657 times |
| 18 Fri Jul 2025 | 75.32 | 74.45 | 76.88 | 74.20 | 1.134 times |
| 11 Fri Jul 2025 | 74.44 | 73.95 | 74.86 | 73.13 | 1.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 75.18 | 73.48 | 77.32 | 73.48 | 0.139 times |
| 31 Thu Jul 2025 | 74.47 | 72.72 | 77.92 | 71.24 | 1.305 times |
| 30 Mon Jun 2025 | 72.99 | 74.87 | 75.32 | 71.28 | 1.053 times |
| 30 Fri May 2025 | 75.28 | 76.91 | 77.07 | 69.94 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.