(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Spire Inc is 427780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 76.00 | 75.82 | 76.42 | 75.82 | 0.403 times |
| 20 Wed Aug 2025 | 76.15 | 76.14 | 76.93 | 75.85 | 0.813 times |
| 19 Tue Aug 2025 | 75.63 | 75.12 | 75.65 | 74.83 | 1.128 times |
| 18 Mon Aug 2025 | 75.20 | 75.86 | 76.22 | 75.08 | 1.021 times |
| 15 Fri Aug 2025 | 75.80 | 76.47 | 76.97 | 74.76 | 1.438 times |
| 14 Thu Aug 2025 | 77.52 | 77.49 | 77.72 | 76.99 | 0.646 times |
| 13 Wed Aug 2025 | 77.59 | 77.07 | 77.61 | 76.45 | 0.948 times |
| 12 Tue Aug 2025 | 76.78 | 76.74 | 76.86 | 75.87 | 0.779 times |
| 11 Mon Aug 2025 | 76.28 | 76.54 | 76.83 | 75.97 | 1.022 times |
| 08 Fri Aug 2025 | 76.04 | 75.82 | 76.36 | 75.28 | 1.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.8 or till 78.2. Use a stoploss of 75.66 and if this stock hits its stoploss, then it can fall down till 74.51
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 69.94 |
| Downside Target | 73.48 |
| Upside Target | 76.26 |
| Upside Target | 76.93 |
| Upside Target | 77.07 |
| Upside Target | 77.32 |
| Upside Target | 77.72 |
| Upside Target | 77.92 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 74.91 |
| Downside Intraday Target | 73.82 |
| Upside Intraday Target | 77.01 |
| Upside Intraday Target | 78.02 |
| Downside Intraday Target | 75.92 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 76.00 | 75.86 | 76.93 | 74.83 | 0.697 times |
| 15 Fri Aug 2025 | 75.80 | 76.54 | 77.72 | 74.76 | 0.849 times |
| 08 Fri Aug 2025 | 76.04 | 77.32 | 77.32 | 74.42 | 0.557 times |
| 01 Fri Aug 2025 | 74.23 | 76.02 | 76.26 | 71.24 | 2.498 times |
| 25 Fri Jul 2025 | 76.41 | 75.05 | 77.92 | 75.05 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 76.00 | 73.48 | 77.72 | 73.48 | 0.577 times |
| 31 Thu Jul 2025 | 74.47 | 72.72 | 77.92 | 71.24 | 1.305 times |
| 30 Mon Jun 2025 | 72.99 | 74.87 | 75.32 | 71.28 | 1.053 times |
| 30 Fri May 2025 | 75.28 | 76.91 | 77.07 | 69.94 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.