(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Spire Inc is 511409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 88.66 | 88.66 | 88.66 | 88.05 | 0.24 times |
| 26 Wed Nov 2025 | 88.16 | 87.15 | 88.26 | 86.57 | 0.522 times |
| 25 Tue Nov 2025 | 87.09 | 86.05 | 87.67 | 86.05 | 0.899 times |
| 24 Mon Nov 2025 | 86.71 | 86.75 | 87.17 | 84.78 | 1.008 times |
| 21 Fri Nov 2025 | 86.10 | 86.14 | 87.06 | 85.15 | 0.75 times |
| 20 Thu Nov 2025 | 85.39 | 85.78 | 87.12 | 85.36 | 0.682 times |
| 19 Wed Nov 2025 | 85.16 | 85.85 | 86.73 | 85.13 | 0.65 times |
| 18 Tue Nov 2025 | 86.16 | 85.06 | 86.60 | 84.96 | 1.061 times |
| 17 Mon Nov 2025 | 84.82 | 87.59 | 87.75 | 84.71 | 1.247 times |
| 14 Fri Nov 2025 | 87.00 | 86.69 | 89.98 | 85.76 | 1.628 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.3 as stoploss in an intra day sell trade for a target of 87.61. However, stock will show a bullish move above 89.3.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 71.24 |
| Downside Target | 73.48 |
| Downside Target | 77.92 |
| Downside Target | 80.68 |
| Downside Target | 84.71 |
| Downside Target | 87.27 |
| Downside Target | 87.75 |
| Downside Target | 88.66 |
| Upside Target | 89.09 |
| Upside Target | 89.97 |
| Upside Target | 91.11 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 86.07 |
| Downside Intraday Target | 83.49 |
| Upside Intraday Target | 89.95 |
| Upside Intraday Target | 91.25 |
| Downside Intraday Target | 87.37 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 88.66 | 86.75 | 88.66 | 84.78 | 0.608 times |
| 21 Fri Nov 2025 | 86.10 | 87.59 | 87.75 | 84.71 | 0.787 times |
| 14 Fri Nov 2025 | 87.00 | 89.73 | 91.11 | 85.76 | 1.77 times |
| 07 Fri Nov 2025 | 89.68 | 87.86 | 89.97 | 86.55 | 2.487 times |
| 31 Fri Oct 2025 | 86.40 | 86.77 | 87.27 | 85.68 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
| 31 Fri Oct 2025 | 86.40 | 81.27 | 89.09 | 80.68 | 0.89 times |
| 30 Tue Sep 2025 | 81.52 | 75.97 | 82.14 | 73.91 | 1.153 times |
| 29 Fri Aug 2025 | 76.60 | 73.48 | 78.05 | 73.48 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.