(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Spire Inc is 380370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 81.54 | 81.97 | 82.38 | 80.92 | 1.12 times |
| 12 Mon Jan 2026 | 82.07 | 82.07 | 83.07 | 81.64 | 0.957 times |
| 09 Fri Jan 2026 | 82.18 | 83.28 | 84.60 | 81.86 | 1.264 times |
| 08 Thu Jan 2026 | 83.37 | 81.70 | 83.49 | 81.70 | 0.705 times |
| 07 Wed Jan 2026 | 81.94 | 82.52 | 82.52 | 80.87 | 0.954 times |
| 06 Tue Jan 2026 | 81.98 | 81.92 | 82.58 | 81.55 | 0.916 times |
| 05 Mon Jan 2026 | 82.21 | 82.82 | 83.49 | 80.85 | 1.057 times |
| 02 Fri Jan 2026 | 83.21 | 82.42 | 83.39 | 81.81 | 0.849 times |
| 31 Wed Dec 2025 | 82.70 | 83.02 | 83.25 | 82.19 | 1.019 times |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.46 | 82.68 | 1.139 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.3, for a target of 82.2 or 82.91
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 73.91 |
| Downside Target | 80.68 |
| Upside Target | 83.46 |
| Upside Target | 83.47 |
| Upside Target | 83.81 |
| Upside Target | 84.60 |
| Upside Target | 84.71 |
| Upside Target | 88.63 |
| Upside Target | 89.09 |
| Upside Target | 91.11 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 80.62 |
| Downside Intraday Target | 79.69 |
| Upside Intraday Target | 82.77 |
| Upside Intraday Target | 83.99 |
| Upside Intraday Target | 81.84 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 81.54 | 82.07 | 83.07 | 80.92 | 0.424 times |
| 09 Fri Jan 2026 | 82.18 | 82.82 | 84.60 | 80.85 | 1.628 times |
| 02 Fri Jan 2026 | 83.21 | 83.19 | 83.46 | 81.81 | 2.64 times |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.47 | 82.68 | 0.345 times |
| 26 Fri Dec 2025 | 82.97 | 82.08 | 83.81 | 82.03 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 81.54 | 82.42 | 84.60 | 80.85 | 0.307 times |
| 31 Wed Dec 2025 | 82.70 | 88.34 | 88.63 | 81.42 | 1.201 times |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
| 31 Fri Oct 2025 | 86.40 | 81.27 | 89.09 | 80.68 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.