(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of South State is 561350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 73.50 | 72.74 | 73.76 | 72.74 | 0.663 times |
| 25 Tue Jun 2024 | 73.53 | 74.09 | 74.49 | 73.37 | 0.619 times |
| 24 Mon Jun 2024 | 74.37 | 73.36 | 75.24 | 72.89 | 0.662 times |
| 21 Fri Jun 2024 | 72.83 | 72.49 | 72.97 | 72.10 | 2.035 times |
| 20 Thu Jun 2024 | 72.87 | 72.67 | 73.41 | 72.54 | 0.899 times |
| 18 Tue Jun 2024 | 73.06 | 72.49 | 73.81 | 72.21 | 0.962 times |
| 18 Tue Jun 2024 | 73.06 | 72.49 | 73.81 | 72.21 | 0.962 times |
| 17 Mon Jun 2024 | 72.69 | 71.01 | 72.71 | 70.68 | 1.033 times |
| 14 Fri Jun 2024 | 71.30 | 71.28 | 71.69 | 70.90 | 0.82 times |
| 13 Thu Jun 2024 | 72.20 | 72.95 | 73.53 | 71.72 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 70.4. Use a stoploss of 73.78 and if the stock hits stoploss, then it can shoot up till 75.29
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Upside Target | 75.64 |
| Upside Target | 77.68 |
| Upside Target | 78.96 |
| Upside Target | 79.07 |
| Upside Target | 82.11 |
| Upside Target | 84.52 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 72.41 |
| Downside Intraday Target | 71.33 |
| Upside Intraday Target | 74.91 |
| Upside Intraday Target | 76.33 |
| Upside Intraday Target | 73.83 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 73.50 | 73.36 | 75.24 | 72.74 | 0.499 times |
| 21 Fri Jun 2024 | 72.83 | 72.49 | 73.81 | 72.10 | 1.953 times |
| 18 Tue Jun 2024 | 73.06 | 71.01 | 73.81 | 70.68 | 0.433 times |
| 14 Fri Jun 2024 | 71.30 | 73.00 | 75.06 | 70.90 | 1.092 times |
| 07 Fri Jun 2024 | 73.84 | 78.59 | 78.96 | 73.43 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 73.50 | 78.59 | 78.96 | 70.68 | 0.896 times |
| 31 Fri May 2024 | 77.31 | 76.45 | 82.11 | 74.55 | 1.07 times |
| 30 Tue Apr 2024 | 75.70 | 84.52 | 84.52 | 75.64 | 1.224 times |
| 28 Thu Mar 2024 | 85.03 | 83.20 | 85.72 | 79.07 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.