Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of South State is 762190

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 88.25 90.33 90.36 87.80 0.777 times
06 Tue Aug 2024 88.61 87.63 89.90 86.61 0.685 times
05 Mon Aug 2024 87.79 85.98 89.56 84.90 1.037 times
02 Fri Aug 2024 90.88 90.70 91.47 88.69 1.083 times
01 Thu Aug 2024 94.51 99.01 99.08 93.64 1.075 times
31 Wed Jul 2024 98.97 98.74 101.32 97.83 0.813 times
30 Tue Jul 2024 99.00 99.80 99.80 98.18 0.491 times
29 Mon Jul 2024 98.84 101.19 101.19 98.49 0.76 times
26 Fri Jul 2024 100.18 98.46 100.46 98.09 0.985 times
25 Thu Jul 2024 97.29 91.85 97.83 90.83 1.716 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.6 as stoploss in an intra day buy trade for a target of 91.64. However, stock will show a bearish move below 86.6.

Share price targets for South State (SSB)

Target Type Value
Downside Target 70.68
Downside Target 74.55
Downside Target 78.96
Downside Target 82.11
Downside Target 84.00
Upside Target 88.45
Upside Target 88.69
Upside Target 90.36
Upside Target 92.00
Upside Target 99.08
Upside Target 100.46
Upside Target 101.32

Intraday share price targets for South State (SSB)

Target Type Value
Downside Intraday Target 85.31
Downside Intraday Target 82.38
Upside Intraday Target 90.77
Upside Intraday Target 93.3
Downside Intraday Target 87.84

Weekly technical analysis of South State (SSB)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 88.25 85.98 90.36 84.90 0.592 times
02 Fri Aug 2024 90.88 101.19 101.32 88.69 0.714 times
26 Fri Jul 2024 100.18 89.77 100.46 88.45 1.079 times
19 Fri Jul 2024 89.98 84.43 92.00 84.19 1.561 times
12 Fri Jul 2024 83.38 76.12 84.00 74.69 3.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 88.25 99.01 99.08 84.90 0.239 times
31 Wed Jul 2024 98.97 76.38 101.32 74.69 1.353 times
28 Fri Jun 2024 76.42 78.59 78.96 70.68 1.053 times
31 Fri May 2024 77.31 76.45 82.11 74.55 1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.

South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for South State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.48 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.

South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for South State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.48 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme