(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of South State is 562210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 106.83 | 105.82 | 107.88 | 105.15 | 0.61 times |
| 20 Wed Nov 2024 | 104.82 | 104.74 | 105.07 | 102.98 | 1.338 times |
| 19 Tue Nov 2024 | 105.09 | 104.40 | 105.83 | 103.96 | 0.567 times |
| 18 Mon Nov 2024 | 105.58 | 107.13 | 107.13 | 105.22 | 0.595 times |
| 15 Fri Nov 2024 | 106.07 | 107.00 | 107.86 | 104.84 | 1.265 times |
| 14 Thu Nov 2024 | 106.49 | 107.71 | 107.97 | 105.81 | 0.965 times |
| 13 Wed Nov 2024 | 106.85 | 108.13 | 110.69 | 106.82 | 1.031 times |
| 12 Tue Nov 2024 | 108.37 | 110.49 | 112.04 | 108.24 | 0.92 times |
| 11 Mon Nov 2024 | 110.98 | 110.00 | 113.14 | 109.93 | 1.133 times |
| 08 Fri Nov 2024 | 108.39 | 108.23 | 109.12 | 106.55 | 0.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.6 as stoploss in an intra day sell trade for a target of 103.46. However, stock will show a bullish move above 108.6.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 74.69 |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Downside Target | 95.01 |
| Downside Target | 99.08 |
| Downside Target | 101.32 |
| Downside Target | 103.82 |
| Downside Target | 104.84 |
| Upside Target | 107.88 |
| Upside Target | 111.99 |
| Upside Target | 113.14 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 103.91 |
| Downside Intraday Target | 101 |
| Upside Intraday Target | 108.81 |
| Upside Intraday Target | 110.8 |
| Downside Intraday Target | 105.9 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 106.83 | 107.13 | 107.88 | 102.98 | 0.585 times |
| 15 Fri Nov 2024 | 106.07 | 110.00 | 113.14 | 104.84 | 0.766 times |
| 08 Fri Nov 2024 | 108.39 | 96.45 | 111.99 | 95.01 | 1.801 times |
| 01 Fri Nov 2024 | 97.42 | 96.97 | 101.50 | 96.21 | 0.821 times |
| 25 Fri Oct 2024 | 95.78 | 101.75 | 101.75 | 95.56 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 106.83 | 98.11 | 113.14 | 95.01 | 0.876 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
| 30 Fri Aug 2024 | 97.09 | 99.01 | 99.08 | 84.90 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.