(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of South State is 1387673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 98.63 | 99.04 | 99.30 | 97.41 | 0.467 times |
| 15 Wed Jan 2025 | 99.53 | 100.46 | 101.01 | 98.31 | 0.534 times |
| 14 Tue Jan 2025 | 97.34 | 93.99 | 97.40 | 93.32 | 0.964 times |
| 13 Mon Jan 2025 | 92.92 | 92.13 | 93.38 | 91.68 | 0.927 times |
| 10 Fri Jan 2025 | 92.73 | 94.01 | 95.46 | 92.68 | 1.084 times |
| 08 Wed Jan 2025 | 96.15 | 95.40 | 97.04 | 94.64 | 0.364 times |
| 08 Wed Jan 2025 | 96.15 | 95.40 | 97.04 | 94.64 | 0.364 times |
| 07 Tue Jan 2025 | 96.10 | 97.59 | 98.11 | 95.01 | 0.645 times |
| 06 Mon Jan 2025 | 96.93 | 98.00 | 100.07 | 96.92 | 0.828 times |
| 03 Fri Jan 2025 | 97.43 | 96.60 | 97.84 | 95.01 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.8 or till 103.9. Use a stoploss of 98.27 and if this stock hits its stoploss, then it can fall down till 95.7
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 88.99 |
| Downside Target | 91.68 |
| Downside Target | 97.04 |
| Upside Target | 101.01 |
| Upside Target | 101.41 |
| Upside Target | 102.53 |
| Upside Target | 102.82 |
| Upside Target | 103.82 |
| Upside Target | 111.83 |
| Upside Target | 114.26 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 93.2 |
| Downside Intraday Target | 87.78 |
| Upside Intraday Target | 102.53 |
| Upside Intraday Target | 106.44 |
| Downside Intraday Target | 97.11 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 98.63 | 92.13 | 101.01 | 91.68 | 1.997 times |
| 10 Fri Jan 2025 | 92.73 | 95.40 | 97.04 | 92.68 | 0.788 times |
| 08 Wed Jan 2025 | 96.15 | 98.00 | 100.07 | 94.64 | 0.335 times |
| 03 Fri Jan 2025 | 97.43 | 99.84 | 101.41 | 95.01 | 5.796 times |
| 27 Fri Dec 2024 | 100.62 | 99.46 | 102.53 | 98.94 | 0.311 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 98.63 | 100.50 | 101.01 | 91.68 | 1.556 times |
| 31 Tue Dec 2024 | 99.48 | 111.62 | 111.83 | 98.22 | 0.794 times |
| 26 Tue Nov 2024 | 111.02 | 98.11 | 114.26 | 95.01 | 1.133 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.