(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of South State is 893900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 88.83 | 90.44 | 90.44 | 88.54 | 0.871 times |
| 24 Tue Jun 2025 | 89.63 | 89.02 | 90.80 | 88.96 | 0.929 times |
| 23 Mon Jun 2025 | 88.21 | 85.53 | 88.33 | 85.49 | 1.147 times |
| 20 Fri Jun 2025 | 85.98 | 86.46 | 86.84 | 85.78 | 1.802 times |
| 18 Wed Jun 2025 | 86.04 | 84.77 | 86.48 | 84.77 | 0.866 times |
| 17 Tue Jun 2025 | 85.13 | 85.37 | 86.44 | 84.56 | 1.415 times |
| 13 Fri Jun 2025 | 85.22 | 86.92 | 86.93 | 84.91 | 0.957 times |
| 12 Thu Jun 2025 | 87.94 | 88.51 | 88.58 | 86.91 | 0.81 times |
| 11 Wed Jun 2025 | 89.02 | 91.15 | 91.40 | 88.53 | 0.734 times |
| 10 Tue Jun 2025 | 90.77 | 90.56 | 91.97 | 90.11 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.7 or till 91.6. Use a stoploss of 88.11 and if this stock hits its stoploss, then it can fall down till 86.52
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.56 |
| Upside Target | 90.05 |
| Upside Target | 90.80 |
| Upside Target | 91.97 |
| Upside Target | 94.26 |
| Upside Target | 94.79 |
| Upside Target | 98.00 |
| Upside Target | 102.05 |
| Upside Target | 108.18 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 85.95 |
| Downside Intraday Target | 83.06 |
| Upside Intraday Target | 91.26 |
| Upside Intraday Target | 93.68 |
| Downside Intraday Target | 88.37 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 88.83 | 85.53 | 90.80 | 85.49 | 0.722 times |
| 20 Fri Jun 2025 | 85.98 | 85.37 | 86.84 | 84.56 | 1.063 times |
| 13 Fri Jun 2025 | 85.22 | 90.46 | 91.97 | 84.91 | 1.17 times |
| 06 Fri Jun 2025 | 89.72 | 87.28 | 89.77 | 85.62 | 0.902 times |
| 30 Fri May 2025 | 87.80 | 88.57 | 90.05 | 87.40 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 88.83 | 87.28 | 91.97 | 84.56 | 0.791 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 1.192 times |
| 31 Mon Mar 2025 | 92.82 | 100.82 | 102.05 | 89.08 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.