(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of South State is 720280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 96.60 | 96.49 | 96.90 | 95.56 | 0.798 times |
| 19 Tue Aug 2025 | 96.35 | 95.85 | 97.17 | 95.68 | 0.75 times |
| 18 Mon Aug 2025 | 95.99 | 95.33 | 96.00 | 95.00 | 0.741 times |
| 15 Fri Aug 2025 | 95.40 | 97.73 | 97.80 | 95.36 | 1.129 times |
| 14 Thu Aug 2025 | 97.53 | 96.32 | 97.71 | 96.06 | 0.908 times |
| 13 Wed Aug 2025 | 97.66 | 96.16 | 97.73 | 95.62 | 0.865 times |
| 12 Tue Aug 2025 | 95.51 | 92.81 | 95.60 | 92.76 | 1.024 times |
| 11 Mon Aug 2025 | 92.04 | 92.27 | 92.84 | 91.99 | 1.302 times |
| 08 Fri Aug 2025 | 92.22 | 92.11 | 92.90 | 91.41 | 1.248 times |
| 07 Thu Aug 2025 | 91.78 | 93.84 | 93.93 | 91.29 | 1.138 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.6 as stoploss in an intra day sell trade for a target of 95.47. However, stock will show a bullish move above 97.6.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.56 |
| Downside Target | 90.41 |
| Downside Target | 95.00 |
| Downside Target | 95.35 |
| Upside Target | 97.17 |
| Upside Target | 97.80 |
| Upside Target | 98.96 |
| Upside Target | 101.55 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 95.34 |
| Downside Intraday Target | 94.09 |
| Upside Intraday Target | 97.51 |
| Upside Intraday Target | 98.43 |
| Downside Intraday Target | 96.26 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 96.60 | 95.33 | 97.17 | 95.00 | 0.438 times |
| 15 Fri Aug 2025 | 95.40 | 92.27 | 97.80 | 91.99 | 1.167 times |
| 08 Fri Aug 2025 | 92.22 | 93.93 | 94.50 | 91.29 | 0.612 times |
| 01 Fri Aug 2025 | 92.76 | 98.96 | 98.96 | 90.41 | 0.732 times |
| 25 Fri Jul 2025 | 98.50 | 98.16 | 101.55 | 95.35 | 1.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 96.60 | 93.09 | 97.80 | 90.41 | 0.452 times |
| 31 Thu Jul 2025 | 94.17 | 91.70 | 101.55 | 91.54 | 0.693 times |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 1.947 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.