(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ss C is 1832190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 88.60 | 89.23 | 89.50 | 88.47 | 1.182 times |
| 20 Thu Feb 2025 | 89.13 | 88.73 | 89.23 | 88.10 | 0.859 times |
| 19 Wed Feb 2025 | 89.12 | 88.65 | 89.22 | 88.15 | 0.436 times |
| 18 Tue Feb 2025 | 89.08 | 88.26 | 89.18 | 87.84 | 0.934 times |
| 14 Fri Feb 2025 | 88.66 | 88.58 | 89.25 | 87.81 | 0.557 times |
| 13 Thu Feb 2025 | 88.58 | 88.10 | 88.80 | 87.67 | 0.638 times |
| 12 Wed Feb 2025 | 88.09 | 86.10 | 88.22 | 85.76 | 0.837 times |
| 11 Tue Feb 2025 | 86.71 | 86.97 | 87.54 | 86.43 | 1.395 times |
| 10 Mon Feb 2025 | 87.29 | 87.04 | 87.46 | 85.63 | 1.009 times |
| 07 Fri Feb 2025 | 86.71 | 86.55 | 87.50 | 85.36 | 2.243 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.3, but if it comes below 88.3, then a intra day sell could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 84.6 as target. However if you take a buy trade in stock , then use 88.3 as stoploss and 92.7 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 69.95 |
| Downside Target | 73.60 |
| Downside Target | 77.02 |
| Downside Target | 81.92 |
| Downside Target | 85.63 |
| Downside Target | 87.50 |
| Downside Target | 87.84 |
| Upside Target | 89.25 |
| Upside Target | 89.50 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 87.79 |
| Downside Intraday Target | 86.99 |
| Upside Intraday Target | 89.45 |
| Upside Intraday Target | 90.31 |
| Upside Intraday Target | 88.65 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 88.60 | 88.26 | 89.50 | 87.84 | 0.769 times |
| 14 Fri Feb 2025 | 88.66 | 87.04 | 89.25 | 85.63 | 0.801 times |
| 07 Fri Feb 2025 | 86.71 | 80.22 | 87.50 | 80.22 | 1.567 times |
| 31 Fri Jan 2025 | 80.95 | 79.72 | 81.92 | 79.28 | 1.344 times |
| 24 Fri Jan 2025 | 79.98 | 78.99 | 80.67 | 78.77 | 4.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 88.60 | 80.22 | 89.50 | 80.22 | 0.918 times |
| 31 Fri Jan 2025 | 80.95 | 75.87 | 81.92 | 74.30 | 1.579 times |
| 31 Tue Dec 2024 | 75.78 | 76.17 | 77.67 | 73.60 | 0.578 times |
| 26 Tue Nov 2024 | 77.10 | 70.18 | 77.50 | 69.95 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.