(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1632420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 27.15 | 27.41 | 27.51 | 26.85 | 1.347 times |
| 20 Thu Mar 2025 | 27.90 | 27.60 | 28.16 | 27.60 | 0.622 times |
| 19 Wed Mar 2025 | 27.99 | 27.82 | 28.25 | 27.68 | 0.685 times |
| 18 Tue Mar 2025 | 27.81 | 27.74 | 28.10 | 27.62 | 0.722 times |
| 17 Mon Mar 2025 | 27.74 | 27.14 | 27.97 | 26.93 | 1.021 times |
| 14 Fri Mar 2025 | 27.18 | 26.86 | 27.30 | 26.67 | 0.997 times |
| 13 Thu Mar 2025 | 26.46 | 26.68 | 27.18 | 26.38 | 0.77 times |
| 12 Wed Mar 2025 | 26.78 | 27.54 | 27.66 | 26.64 | 0.907 times |
| 11 Tue Mar 2025 | 27.59 | 28.09 | 28.16 | 26.97 | 1.109 times |
| 10 Mon Mar 2025 | 28.13 | 28.40 | 29.25 | 27.93 | 1.553 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 27.91. However, stock will show a bearish move below 27.
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 24.91 |
| Downside Target | 26.01 |
| Upside Target | 28.25 |
| Upside Target | 29.15 |
| Upside Target | 29.31 |
| Upside Target | 29.45 |
| Upside Target | 29.93 |
| Upside Target | 30.28 |
| Upside Target | 30.44 |
| Upside Target | 31.92 |
| Upside Target | 34.93 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 26.58 |
| Downside Intraday Target | 26.02 |
| Upside Intraday Target | 27.98 |
| Upside Intraday Target | 28.82 |
| Upside Intraday Target | 27.42 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 27.15 | 27.14 | 28.25 | 26.85 | 0.824 times |
| 14 Fri Mar 2025 | 27.18 | 28.40 | 29.25 | 26.38 | 0.793 times |
| 07 Fri Mar 2025 | 28.72 | 28.97 | 29.31 | 26.01 | 1.298 times |
| 28 Fri Feb 2025 | 28.85 | 29.59 | 29.93 | 28.30 | 1.406 times |
| 21 Fri Feb 2025 | 29.49 | 29.64 | 30.28 | 29.15 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 27.15 | 28.97 | 29.31 | 26.01 | 0.721 times |
| 28 Fri Feb 2025 | 28.85 | 26.40 | 30.28 | 24.91 | 1.257 times |
| 31 Fri Jan 2025 | 27.16 | 27.60 | 29.45 | 26.89 | 0.998 times |
| 31 Tue Dec 2024 | 27.40 | 31.92 | 31.92 | 26.65 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.